19506 聯想瑞銀六一沽Ａ (认沽证)
按盘价 
0.149 +0.028 (+23.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.121 | 10.090 | 0 | 41.707 | ||||
| 14/11/2025 | 0.097 | 10.500 | 0 | 41.017 | ||||
| 13/11/2025 | 0.080 | 10.860 | 0 | 41.432 | ||||
| 12/11/2025 | 0.077 | 10.990 | 40,000 | 42.701 | 20,000 | 0.077 | 20,000 | 0.083 |
| 11/11/2025 | 0.084 | 10.850 | 4,000 | 42.824 | 2,000 | 0.087 | 2,000 | 0.083 |
| 10/11/2025 | 0.078 | 10.990 | 48,000 | 42.751 | 24,000 | 0.076 | 24,000 | 0.076 |
| 07/11/2025 | 0.072 | 11.120 | 0 | 41.770 | ||||
| 06/11/2025 | 0.069 | 11.270 | 0 | 43.060 | ||||
| 05/11/2025 | 0.075 | 11.160 | 8,000 | 43.608 | 4,000 | 0.078 | 4,000 | 0.079 |
| 04/11/2025 | 0.068 | 11.340 | 0 | 43.477 | ||||
| 03/11/2025 | 0.065 | 11.480 | 0 | 44.299 | ||||
| 31/10/2025 | 0.068 | 11.360 | 0 | 42.885 | ||||
| 30/10/2025 | 0.066 | 11.520 | 0 | 44.508 | ||||
| 28/10/2025 | 0.068 | 11.550 | 0 | 45.552 | ||||
| 27/10/2025 | 0.066 | 11.700 | 0 | 46.804 | ||||
| 24/10/2025 | 0.074 | 11.520 | 0 | 46.953 | ||||
| 23/10/2025 | 0.086 | 11.260 | 0 | 47.775 | ||||
| 22/10/2025 | 0.087 | 11.170 | 0 | 46.345 | ||||
| 21/10/2025 | 0.077 | 11.510 | 0 | 47.443 | ||||
| 20/10/2025 | 0.085 | 11.340 | 0 | 47.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |