19507 泡瑪星展五乙沽Ａ (认沽证)
按盘价 
0.048 +0.013 (+37.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.035 | 288.200 | 298,836,000 | 68.341 | 149,114,000 | 0.035 | 149,502,000 | 0.035 |
| 15/10/2025 | 0.056 | 273.000 | 3,104,000 | 69.903 | 1,350,000 | 0.061 | 1,754,000 | 0.062 |
| 14/10/2025 | 0.078 | 263.000 | 5,842,000 | 72.116 | 2,920,000 | 0.071 | 2,890,000 | 0.068 |
| 13/10/2025 | 0.084 | 261.000 | 5,580,000 | 72.447 | 2,850,000 | 0.098 | 2,720,000 | 0.096 |
| 10/10/2025 | 0.089 | 259.600 | 130,028,000 | 71.569 | 64,724,000 | 0.086 | 64,636,000 | 0.086 |
| 09/10/2025 | 0.089 | 262.400 | 110,476,000 | 72.803 | 55,140,000 | 0.100 | 55,306,000 | 0.100 |
| 08/10/2025 | 0.104 | 254.800 | 92,062,000 | 72.351 | 45,600,000 | 0.115 | 46,446,000 | 0.114 |
| 06/10/2025 | 0.105 | 256.400 | 100,956,000 | 72.638 | 50,474,000 | 0.115 | 50,482,000 | 0.115 |
| 03/10/2025 | 0.113 | 254.800 | 87,844,000 | 72.548 | 43,918,000 | 0.123 | 43,896,000 | 0.123 |
| 02/10/2025 | 0.115 | 254.000 | 109,694,000 | 72.128 | 54,870,000 | 0.103 | 54,614,000 | 0.103 |
| 30/09/2025 | 0.094 | 266.800 | 2,720,000 | 72.409 | 1,330,000 | 0.094 | 1,360,000 | 0.095 |
| 29/09/2025 | 0.104 | 261.800 | 96,050,000 | 72.191 | 48,000,000 | 0.113 | 47,890,000 | 0.113 |
| 26/09/2025 | 0.103 | 266.000 | 111,174,000 | 72.916 | 55,468,000 | 0.113 | 55,674,000 | 0.113 |
| 25/09/2025 | 0.113 | 261.800 | 94,410,000 | 73.074 | 47,184,000 | 0.115 | 47,188,000 | 0.115 |
| 24/09/2025 | 0.120 | 258.800 | 102,318,000 | 72.895 | 51,192,000 | 0.117 | 51,118,000 | 0.117 |
| 23/09/2025 | 0.111 | 264.000 | 119,026,000 | 72.738 | 59,202,000 | 0.114 | 58,308,000 | 0.114 |
| 22/09/2025 | 0.104 | 267.600 | 145,332,000 | 72.199 | 72,152,000 | 0.096 | 72,360,000 | 0.096 |
| 19/09/2025 | 0.102 | 271.400 | 118,892,000 | 72.333 | 58,950,000 | 0.116 | 59,020,000 | 0.116 |
| 18/09/2025 | 0.114 | 267.200 | 145,034,000 | 73.230 | 71,210,000 | 0.124 | 71,720,000 | 0.124 |
| 17/09/2025 | 0.139 | 255.400 | 109,044,000 | 73.027 | 53,876,000 | 0.146 | 54,470,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |