19513 小米摩通五甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.014 | 48.620 | 140,000 | 57.399 | 140,000 | 0.014 | ||
| 13/10/2025 | 0.015 | 49.080 | 1,534,000 | 56.122 | 1,344,000 | 0.013 | ||
| 10/10/2025 | 0.022 | 52.050 | 4,210,000 | 49.985 | 3,508,000 | 0.025 | ||
| 09/10/2025 | 0.034 | 53.350 | 16,194,000 | 50.544 | 7,536,000 | 0.037 | 8,460,000 | 0.038 |
| 08/10/2025 | 0.036 | 53.850 | 7,388,000 | 49.259 | 2,582,000 | 0.036 | 4,806,000 | 0.037 |
| 06/10/2025 | 0.041 | 53.850 | 2,284,000 | 49.784 | 998,000 | 0.044 | 1,236,000 | 0.046 |
| 03/10/2025 | 0.060 | 55.000 | 5,402,000 | 49.959 | 1,740,000 | 0.063 | 3,212,000 | 0.063 |
| 02/10/2025 | 0.077 | 55.800 | 15,180,000 | 50.780 | 7,452,000 | 0.076 | 6,966,000 | 0.074 |
| 30/09/2025 | 0.063 | 54.000 | 8,562,000 | 52.075 | 4,168,000 | 0.062 | 3,968,000 | 0.064 |
| 29/09/2025 | 0.062 | 53.550 | 123,876,000 | 52.656 | 59,656,000 | 0.062 | 62,206,000 | 0.062 |
| 26/09/2025 | 0.073 | 54.650 | 7,454,000 | 50.553 | 3,322,000 | 0.096 | 3,050,000 | 0.094 |
| 25/09/2025 | 0.147 | 59.450 | 12,098,000 | 47.689 | 5,460,000 | 0.140 | 6,170,000 | 0.141 |
| 24/09/2025 | 0.092 | 56.900 | 1,014,000 | 46.816 | 404,000 | 0.069 | 610,000 | 0.071 |
| 23/09/2025 | 0.065 | 55.450 | 454,000 | 45.579 | 214,000 | 0.069 | 190,000 | 0.071 |
| 22/09/2025 | 0.082 | 56.100 | 1,732,000 | 46.644 | 512,000 | 0.085 | 1,034,000 | 0.084 |
| 19/09/2025 | 0.088 | 56.700 | 1,884,000 | 44.936 | 928,000 | 0.088 | 928,000 | 0.084 |
| 18/09/2025 | 0.096 | 56.850 | 3,742,000 | 45.472 | 1,886,000 | 0.111 | 1,388,000 | 0.109 |
| 17/09/2025 | 0.115 | 57.850 | 926,000 | 45.181 | 258,000 | 0.100 | 618,000 | 0.099 |
| 16/09/2025 | 0.091 | 56.450 | 91,938,000 | 45.125 | 46,068,000 | 0.094 | 45,768,000 | 0.094 |
| 15/09/2025 | 0.096 | 56.200 | 892,000 | 46.268 | 626,000 | 0.091 | 216,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |