19546 長實法巴六三購Ａ (认购证)
按盘价 
0.171 -0.010 (-5.525%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.181 | 37.040 | 0 | 34.941 | ||||
| 17/09/2025 | 0.209 | 37.700 | 14,080,000 | 34.792 | 7,040,000 | 0.208 | 7,040,000 | 0.208 |
| 16/09/2025 | 0.212 | 37.760 | 20,180,000 | 34.765 | 10,090,000 | 0.213 | 10,090,000 | 0.213 |
| 15/09/2025 | 0.242 | 37.920 | 3,580,000 | 37.243 | 1,790,000 | 0.244 | 1,790,000 | 0.243 |
| 12/09/2025 | 0.244 | 38.050 | 800,000 | 35.451 | 400,000 | 0.237 | 400,000 | 0.236 |
| 11/09/2025 | 0.225 | 37.650 | 25,195,000 | 35.362 | 12,597,500 | 0.219 | 12,597,500 | 0.218 |
| 10/09/2025 | 0.218 | 37.710 | 12,500 | 34.638 | 12,500 | 0.211 | ||
| 09/09/2025 | 0.190 | 37.150 | 0 | 34.330 | ||||
| 08/09/2025 | 0.181 | 36.810 | 0 | 34.573 | ||||
| 05/09/2025 | 0.178 | 36.590 | 0 | 34.667 | ||||
| 04/09/2025 | 0.175 | 36.230 | 0 | 35.355 | ||||
| 03/09/2025 | 0.175 | 36.030 | 2,500 | 35.807 | 2,500 | 0.175 | ||
| 02/09/2025 | 0.198 | 36.550 | 0 | 35.969 | ||||
| 01/09/2025 | 0.208 | 36.930 | 800,000 | 35.445 | 400,000 | 0.208 | 400,000 | 0.208 |
| 29/08/2025 | 0.198 | 36.330 | 0 | 36.171 | ||||
| 28/08/2025 | 0.200 | 36.510 | 2,500 | 35.696 | 2,500 | 0.200 | ||
| 27/08/2025 | 0.189 | 36.150 | 802,500 | 35.861 | 402,500 | 0.200 | 400,000 | 0.199 |
| 26/08/2025 | 0.195 | 36.230 | 23,052,500 | 36.559 | 11,525,000 | 0.210 | 11,527,500 | 0.210 |
| 25/08/2025 | 0.224 | 36.990 | 34,525,000 | 36.215 | 17,260,000 | 0.221 | 17,265,000 | 0.220 |
| 22/08/2025 | 0.203 | 36.550 | 3,752,500 | 35.814 | 1,875,000 | 0.204 | 1,877,500 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |