19547 平醫法巴六三購Ｂ (认购证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.370 | 20.920 | 257,000 | 88.956 | 252,000 | 0.357 | 5,000 | 0.360 |
| 17/09/2025 | 0.355 | 20.440 | 10,000 | 90.335 | 10,000 | 0.355 | ||
| 16/09/2025 | 0.350 | 20.160 | 58,000 | 91.763 | 1,000 | 0.360 | 57,000 | 0.378 |
| 15/09/2025 | 0.420 | 21.320 | 2,000 | 93.299 | 2,000 | 0.420 | ||
| 12/09/2025 | 0.485 | 22.340 | 160,000 | 93.930 | 160,000 | 0.486 | ||
| 11/09/2025 | 0.510 | 22.740 | 130,000 | 93.989 | 60,000 | 0.510 | 70,000 | 0.510 |
| 10/09/2025 | 0.495 | 22.660 | 370,000 | 92.016 | 300,000 | 0.498 | 70,000 | 0.470 |
| 09/09/2025 | 0.455 | 21.880 | 91,000 | 92.396 | 91,000 | 0.458 | ||
| 08/09/2025 | 0.420 | 21.220 | 458,000 | 92.274 | 405,000 | 0.400 | 53,000 | 0.380 |
| 05/09/2025 | 0.500 | 22.200 | 342,000 | 95.758 | 132,000 | 0.466 | 210,000 | 0.475 |
| 04/09/2025 | 0.495 | 22.140 | 370,000 | 95.224 | 111,000 | 0.557 | 259,000 | 0.524 |
| 03/09/2025 | 0.540 | 23.140 | 2,882,000 | 92.860 | 1,427,000 | 0.553 | 1,455,000 | 0.551 |
| 02/09/2025 | 0.410 | 20.980 | 114,000 | 91.331 | 114,000 | 0.447 | ||
| 01/09/2025 | 0.445 | 21.700 | 278,000 | 90.451 | 162,000 | 0.427 | 98,000 | 0.417 |
| 29/08/2025 | 0.405 | 20.660 | 176,000 | 92.311 | 120,000 | 0.380 | 56,000 | 0.406 |
| 28/08/2025 | 0.355 | 19.620 | 771,000 | 92.572 | 345,000 | 0.347 | 412,000 | 0.347 |
| 27/08/2025 | 0.330 | 19.150 | 354,000 | 91.933 | 219,000 | 0.372 | 128,000 | 0.394 |
| 26/08/2025 | 0.395 | 20.500 | 298,000 | 92.068 | 66,000 | 0.364 | 232,000 | 0.365 |
| 25/08/2025 | 0.320 | 19.160 | 330,000 | 90.281 | 74,000 | 0.320 | 256,000 | 0.318 |
| 22/08/2025 | 0.260 | 17.860 | 583,000 | 89.268 | 158,000 | 0.249 | 412,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |