19547 平醫法巴六三購Ｂ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.048 | 14.730 | 0 | 88.277 | ||||
| 01/12/2025 | 0.051 | 14.890 | 0 | 87.929 | ||||
| 28/11/2025 | 0.051 | 14.710 | 0 | 88.121 | ||||
| 27/11/2025 | 0.057 | 15.010 | 18,000 | 87.948 | 18,000 | 0.057 | ||
| 26/11/2025 | 0.065 | 15.290 | 250,000 | 88.669 | 250,000 | 0.065 | ||
| 25/11/2025 | 0.056 | 14.650 | 205,000 | 89.705 | 5,000 | 0.056 | 200,000 | 0.056 |
| 24/11/2025 | 0.048 | 14.050 | 52,000 | 90.544 | 52,000 | 0.044 | ||
| 21/11/2025 | 0.054 | 14.300 | 612,000 | 90.054 | 612,000 | 0.056 | ||
| 20/11/2025 | 0.064 | 14.940 | 403,000 | 88.588 | 403,000 | 0.062 | ||
| 19/11/2025 | 0.059 | 14.320 | 59,000 | 91.443 | 30,000 | 0.056 | 29,000 | 0.059 |
| 18/11/2025 | 0.058 | 14.290 | 265,000 | 90.755 | 51,000 | 0.062 | 214,000 | 0.058 |
| 17/11/2025 | 0.072 | 14.880 | 550,000 | 91.287 | 227,000 | 0.077 | 313,000 | 0.075 |
| 14/11/2025 | 0.083 | 15.280 | 1,276,000 | 90.814 | 882,000 | 0.083 | 391,000 | 0.087 |
| 13/11/2025 | 0.083 | 15.080 | 1,999,000 | 92.223 | 1,395,000 | 0.079 | 512,000 | 0.080 |
| 12/11/2025 | 0.065 | 14.300 | 6,551,000 | 91.356 | 2,221,000 | 0.070 | 4,231,000 | 0.069 |
| 11/11/2025 | 0.056 | 13.780 | 870,000 | 91.367 | 870,000 | 0.059 | ||
| 10/11/2025 | 0.052 | 13.540 | 6,000 | 91.099 | 3,000 | 0.052 | 3,000 | 0.052 |
| 07/11/2025 | 0.050 | 13.210 | 2,000 | 91.803 | 1,000 | 0.052 | 1,000 | 0.052 |
| 06/11/2025 | 0.055 | 13.470 | 40,000 | 91.627 | 5,000 | 0.054 | 35,000 | 0.054 |
| 05/11/2025 | 0.057 | 13.590 | 230,000 | 91.136 | 230,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |