19553 中化法興六四購Ａ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.061 | 4.130 | 1,850,000 | 28.283 | 1,100,000 | 0.060 | 750,000 | 0.060 |
| 30/10/2025 | 0.061 | 4.120 | 140,000 | 28.422 | 140,000 | 0.061 | ||
| 28/10/2025 | 0.077 | 4.220 | 1,900,000 | 28.041 | 900,000 | 0.079 | 1,000,000 | 0.078 |
| 27/10/2025 | 0.080 | 4.230 | 680,000 | 28.091 | 590,000 | 0.081 | 90,000 | 0.080 |
| 24/10/2025 | 0.077 | 4.210 | 0 | 27.928 | ||||
| 23/10/2025 | 0.075 | 4.200 | 2,290,000 | 27.822 | 1,220,000 | 0.072 | 1,070,000 | 0.071 |
| 22/10/2025 | 0.068 | 4.130 | 960,000 | 28.440 | 510,000 | 0.066 | 450,000 | 0.065 |
| 21/10/2025 | 0.067 | 4.120 | 600,000 | 28.475 | 300,000 | 0.067 | 300,000 | 0.067 |
| 20/10/2025 | 0.065 | 4.100 | 1,464,000 | 28.569 | 732,000 | 0.060 | 732,000 | 0.057 |
| 17/10/2025 | 0.058 | 4.040 | 900,000 | 28.649 | 450,000 | 0.057 | 450,000 | 0.056 |
| 16/10/2025 | 0.061 | 4.090 | 1,800,000 | 27.891 | 900,000 | 0.061 | 900,000 | 0.062 |
| 15/10/2025 | 0.060 | 4.060 | 1,272,000 | 28.331 | 636,000 | 0.059 | 636,000 | 0.058 |
| 14/10/2025 | 0.061 | 4.040 | 5,750,000 | 28.858 | 2,750,000 | 0.066 | 3,000,000 | 0.065 |
| 13/10/2025 | 0.068 | 4.100 | 2,412,000 | 28.408 | 1,176,000 | 0.059 | 1,236,000 | 0.058 |
| 10/10/2025 | 0.071 | 4.110 | 512,000 | 28.336 | 256,000 | 0.067 | 256,000 | 0.068 |
| 09/10/2025 | 0.070 | 4.110 | 840,000 | 28.124 | 420,000 | 0.071 | 420,000 | 0.070 |
| 08/10/2025 | 0.063 | 4.080 | 1,132,000 | 27.765 | 566,000 | 0.061 | 566,000 | 0.060 |
| 06/10/2025 | 0.065 | 4.080 | 0 | 27.913 | ||||
| 03/10/2025 | 0.065 | 4.060 | 0 | 28.118 | ||||
| 02/10/2025 | 0.068 | 4.090 | 0 | 27.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |