19557 建板摩通六三購Ａ (认购证)
按盘价 
0.129 +0.007 (+5.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.122 | 11.800 | 1,820,000 | 76.294 | 990,000 | 0.127 | 530,000 | 0.125 |
| 17/09/2025 | 0.123 | 11.810 | 50,000 | 76.284 | 10,000 | 0.120 | 40,000 | 0.120 |
| 16/09/2025 | 0.120 | 11.650 | 350,000 | 77.054 | 200,000 | 0.124 | 150,000 | 0.124 |
| 15/09/2025 | 0.129 | 11.900 | 50,000 | 76.771 | 50,000 | 0.126 | ||
| 12/09/2025 | 0.153 | 12.470 | 830,000 | 76.609 | 575,000 | 0.157 | 145,000 | 0.156 |
| 11/09/2025 | 0.145 | 12.260 | 2,250,000 | 76.555 | 1,470,000 | 0.137 | 550,000 | 0.142 |
| 10/09/2025 | 0.113 | 11.380 | 620,000 | 76.669 | 165,000 | 0.118 | 390,000 | 0.116 |
| 09/09/2025 | 0.116 | 11.410 | 1,165,000 | 77.104 | 50,000 | 0.116 | 1,115,000 | 0.119 |
| 08/09/2025 | 0.126 | 11.570 | 510,000 | 78.238 | 100,000 | 0.126 | 410,000 | 0.125 |
| 05/09/2025 | 0.132 | 11.620 | 1,280,000 | 78.910 | 600,000 | 0.123 | 680,000 | 0.120 |
| 04/09/2025 | 0.117 | 11.200 | 1,215,000 | 78.842 | 470,000 | 0.118 | 715,000 | 0.120 |
| 03/09/2025 | 0.135 | 11.640 | 1,170,000 | 79.192 | 615,000 | 0.135 | 535,000 | 0.137 |
| 02/09/2025 | 0.144 | 11.840 | 1,610,000 | 79.521 | 350,000 | 0.148 | 1,030,000 | 0.152 |
| 01/09/2025 | 0.184 | 12.760 | 760,000 | 79.677 | 220,000 | 0.184 | 460,000 | 0.185 |
| 29/08/2025 | 0.210 | 13.250 | 1,340,000 | 79.971 | 745,000 | 0.204 | 585,000 | 0.199 |
| 28/08/2025 | 0.207 | 13.170 | 915,000 | 79.971 | 595,000 | 0.192 | 320,000 | 0.206 |
| 27/08/2025 | 0.189 | 12.730 | 1,290,000 | 80.366 | 720,000 | 0.184 | 525,000 | 0.187 |
| 26/08/2025 | 0.208 | 13.290 | 4,310,000 | 79.226 | 1,265,000 | 0.208 | 2,745,000 | 0.202 |
| 25/08/2025 | 0.171 | 12.300 | 3,765,000 | 80.640 | 1,340,000 | 0.160 | 2,400,000 | 0.160 |
| 22/08/2025 | 0.208 | 13.070 | 2,755,000 | 80.713 | 310,000 | 0.205 | 2,445,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |