19559 小米匯豐五甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.011 | 48.620 | 1,074,000 | 55.101 | ||||
| 13/10/2025 | 0.014 | 49.080 | 368,000 | 55.444 | 104,000 | 0.014 | ||
| 10/10/2025 | 0.020 | 52.050 | 1,928,000 | 49.043 | 558,000 | 0.020 | 1,178,000 | 0.020 |
| 09/10/2025 | 0.030 | 53.350 | 2,520,000 | 49.130 | 1,382,000 | 0.036 | 1,032,000 | 0.036 |
| 08/10/2025 | 0.036 | 53.850 | 8,712,000 | 49.259 | 3,780,000 | 0.034 | 4,562,000 | 0.034 |
| 06/10/2025 | 0.040 | 53.850 | 1,802,000 | 49.485 | 744,000 | 0.040 | 1,008,000 | 0.042 |
| 03/10/2025 | 0.056 | 55.000 | 4,964,000 | 49.018 | 2,260,000 | 0.053 | 2,138,000 | 0.056 |
| 02/10/2025 | 0.071 | 55.800 | 8,380,000 | 49.555 | 4,716,000 | 0.070 | 3,122,000 | 0.070 |
| 30/09/2025 | 0.057 | 54.000 | 2,374,000 | 50.670 | 436,000 | 0.057 | 1,408,000 | 0.059 |
| 29/09/2025 | 0.056 | 53.550 | 22,756,000 | 51.230 | 11,320,000 | 0.055 | 8,902,000 | 0.051 |
| 26/09/2025 | 0.064 | 54.650 | 8,054,000 | 48.676 | 2,854,000 | 0.084 | 4,758,000 | 0.072 |
| 25/09/2025 | 0.131 | 59.450 | 14,858,000 | 45.524 | 5,688,000 | 0.126 | 6,490,000 | 0.124 |
| 24/09/2025 | 0.088 | 56.900 | 5,542,000 | 46.138 | 2,490,000 | 0.070 | 2,656,000 | 0.068 |
| 23/09/2025 | 0.064 | 55.450 | 5,950,000 | 45.377 | 2,672,000 | 0.066 | 3,082,000 | 0.068 |
| 22/09/2025 | 0.080 | 56.100 | 22,590,000 | 46.287 | 10,694,000 | 0.078 | 11,628,000 | 0.079 |
| 19/09/2025 | 0.088 | 56.700 | 382,454,000 | 44.936 | 185,866,000 | 0.090 | 195,186,000 | 0.089 |
| 18/09/2025 | 0.101 | 56.850 | 38,992,000 | 46.257 | 20,840,000 | 0.112 | 16,614,000 | 0.111 |
| 17/09/2025 | 0.119 | 57.850 | 19,082,000 | 45.749 | 7,172,000 | 0.103 | 11,254,000 | 0.108 |
| 16/09/2025 | 0.090 | 56.450 | 12,400,000 | 44.964 | 6,622,000 | 0.095 | 5,580,000 | 0.095 |
| 15/09/2025 | 0.093 | 56.200 | 19,112,000 | 45.789 | 9,468,000 | 0.087 | 9,186,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |