19566 銀河摩利六二沽Ａ (认沽证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.030 | 41.340 | 10,000 | 40.474 | 10,000 | 0.030 | ||
| 14/11/2025 | 0.030 | 41.200 | 0 | 39.431 | ||||
| 13/11/2025 | 0.027 | 41.820 | 1,730,000 | 39.761 | 550,000 | 0.027 | 1,180,000 | 0.030 |
| 12/11/2025 | 0.025 | 42.320 | 0 | 40.038 | ||||
| 11/11/2025 | 0.037 | 40.900 | 0 | 40.265 | ||||
| 10/11/2025 | 0.045 | 40.240 | 10,000 | 40.501 | 10,000 | 0.047 | ||
| 07/11/2025 | 0.070 | 38.780 | 0 | 41.424 | ||||
| 06/11/2025 | 0.075 | 38.540 | 200,000 | 41.494 | 100,000 | 0.080 | 100,000 | 0.080 |
| 05/11/2025 | 0.074 | 38.680 | 50,000 | 41.542 | 50,000 | 0.074 | ||
| 04/11/2025 | 0.079 | 38.460 | 0 | 41.699 | ||||
| 03/11/2025 | 0.081 | 38.380 | 400,000 | 41.638 | 200,000 | 0.083 | 200,000 | 0.082 |
| 31/10/2025 | 0.077 | 38.720 | 80,000 | 41.356 | 10,000 | 0.083 | 70,000 | 0.077 |
| 30/10/2025 | 0.078 | 38.700 | 40,000 | 41.304 | 20,000 | 0.074 | 20,000 | 0.074 |
| 28/10/2025 | 0.066 | 39.740 | 0 | 41.624 | ||||
| 27/10/2025 | 0.072 | 39.700 | 10,000 | 42.604 | 10,000 | 0.073 | ||
| 24/10/2025 | 0.083 | 39.000 | 0 | 42.157 | ||||
| 23/10/2025 | 0.105 | 38.020 | 0 | 42.884 | ||||
| 22/10/2025 | 0.111 | 37.640 | 30,000 | 42.450 | 20,000 | 0.116 | 10,000 | 0.114 |
| 21/10/2025 | 0.101 | 38.140 | 180,000 | 42.185 | 90,000 | 0.095 | 90,000 | 0.091 |
| 20/10/2025 | 0.102 | 38.200 | 780,000 | 42.383 | 360,000 | 0.109 | 420,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |