19568 中壽摩利六二沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.010 | 29.820 | 0 | 61.810 | ||||
| 02/01/2026 | 0.010 | 28.840 | 0 | 54.762 | ||||
| 31/12/2025 | 0.010 | 27.380 | 0 | 46.106 | ||||
| 30/12/2025 | 0.010 | 27.940 | 0 | 48.461 | ||||
| 29/12/2025 | 0.010 | 28.120 | 0 | 48.807 | ||||
| 24/12/2025 | 0.010 | 28.440 | 0 | 47.772 | ||||
| 23/12/2025 | 0.010 | 28.400 | 0 | 47.141 | ||||
| 22/12/2025 | 0.010 | 28.480 | 0 | 47.046 | ||||
| 19/12/2025 | 0.010 | 28.800 | 0 | 47.124 | ||||
| 18/12/2025 | 0.010 | 28.460 | 0 | 45.253 | ||||
| 17/12/2025 | 0.010 | 28.560 | 0 | 45.283 | ||||
| 16/12/2025 | 0.012 | 27.380 | 1,270,000 | 41.418 | 1,250,000 | 0.012 | ||
| 15/12/2025 | 0.014 | 28.560 | 0 | 47.910 | ||||
| 12/12/2025 | 0.014 | 28.300 | 0 | 45.630 | ||||
| 11/12/2025 | 0.014 | 26.820 | 90,000 | 38.631 | 90,000 | 0.014 | ||
| 10/12/2025 | 0.014 | 27.140 | 0 | 39.811 | ||||
| 09/12/2025 | 0.014 | 26.900 | 20,000 | 38.379 | 20,000 | 0.013 | ||
| 08/12/2025 | 0.012 | 28.060 | 0 | 41.713 | ||||
| 05/12/2025 | 0.012 | 28.220 | 8,350,000 | 41.453 | 2,260,000 | 0.014 | 2,980,000 | 0.014 |
| 04/12/2025 | 0.019 | 26.760 | 3,010,000 | 39.349 | 1,060,000 | 0.022 | 1,950,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |