19586 騰訊信證六二沽A (认沽证)
实時 按盘价 升0.083 +0.004 (+5.063%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.079620.0008,380,00036.9714,190,0000.0774,190,0000.077
15/10/20250.072627.0008,300,00036.9224,150,0000.0764,050,0000.077
14/10/20250.084621.00012,680,00037.5576,240,0000.0766,340,0000.075
13/10/20250.068639.00028,420,00037.87314,210,0000.07514,210,0000.075
10/10/20250.055651.5004,000,00037.0802,050,0000.0521,950,0000.049
09/10/20250.042675.5003,200,00037.6461,600,0000.0421,600,0000.042
08/10/20250.043675.0001,200,00037.650600,0000.044600,0000.044
06/10/20250.042677.5003,600,00037.4541,800,0000.0421,800,0000.043
03/10/20250.044673.5002,100,00036.9531,050,0000.0441,050,0000.043
02/10/20250.043676.500900,00036.993450,0000.044450,0000.043
30/09/20250.042663.000300,00034.860150,0000.044
29/09/20250.048660.0006,550,00035.5083,150,0000.0533,400,0000.054
26/09/20250.065644.0004,600,00035.8572,300,0000.0612,300,0000.060
25/09/20250.058650.0003,090,00035.4431,610,0000.0531,480,0000.052
24/09/20250.054648.5005,640,00034.4552,550,0000.0612,680,0000.061
23/09/20250.065635.5002,420,00034.1991,210,0000.0651,210,0000.064
22/09/20250.065641.0001,800,00034.860900,0000.067900,0000.068
19/09/20250.063642.5003,900,00034.4231,950,0000.0631,950,0000.063
18/09/20250.067642.0003,760,00034.8461,880,0000.0621,880,0000.061
17/09/20250.056661.500300,00035.587150,0000.060150,0000.061
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。