19589 眾安法巴六三購Ａ (认购证)
按盘价 
0.158 -0.002 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.160 | 18.200 | 103,000 | 85.384 | 103,000 | 0.172 | ||
| 17/09/2025 | 0.168 | 18.250 | 212,000 | 86.583 | 12,000 | 0.156 | 200,000 | 0.157 |
| 16/09/2025 | 0.157 | 17.760 | 512,000 | 87.396 | 500,000 | 0.151 | 12,000 | 0.145 |
| 15/09/2025 | 0.142 | 17.720 | 1,008,000 | 83.843 | 1,008,000 | 0.144 | ||
| 12/09/2025 | 0.155 | 18.020 | 2,200,000 | 84.030 | 500,000 | 0.155 | 1,700,000 | 0.160 |
| 11/09/2025 | 0.163 | 18.300 | 0 | 83.619 | ||||
| 10/09/2025 | 0.169 | 18.380 | 400,000 | 84.134 | 400,000 | 0.174 | ||
| 09/09/2025 | 0.166 | 18.350 | 80,000 | 83.442 | 80,000 | 0.168 | ||
| 08/09/2025 | 0.165 | 18.410 | 150,000 | 82.559 | 150,000 | 0.165 | ||
| 05/09/2025 | 0.188 | 18.770 | 850,000 | 84.210 | 850,000 | 0.184 | ||
| 04/09/2025 | 0.189 | 18.620 | 33,054,000 | 85.238 | 16,421,000 | 0.212 | 16,633,000 | 0.214 |
| 03/09/2025 | 0.228 | 19.130 | 5,515,000 | 89.174 | 2,745,000 | 0.251 | 2,770,000 | 0.250 |
| 02/09/2025 | 0.260 | 19.870 | 1,274,000 | 89.700 | 637,000 | 0.277 | 637,000 | 0.278 |
| 01/09/2025 | 0.280 | 20.200 | 8,176,000 | 90.638 | 4,188,000 | 0.274 | 3,988,000 | 0.275 |
| 29/08/2025 | 0.265 | 19.720 | 3,190,000 | 90.720 | 1,520,000 | 0.268 | 1,670,000 | 0.267 |
| 28/08/2025 | 0.242 | 19.080 | 22,757,000 | 90.889 | 11,378,000 | 0.247 | 11,379,000 | 0.247 |
| 27/08/2025 | 0.255 | 19.740 | 16,549,000 | 88.248 | 8,286,000 | 0.252 | 8,263,000 | 0.252 |
| 26/08/2025 | 0.260 | 19.850 | 1,058,000 | 88.800 | 493,000 | 0.264 | 565,000 | 0.264 |
| 25/08/2025 | 0.280 | 20.120 | 9,946,000 | 90.181 | 4,973,000 | 0.271 | 4,973,000 | 0.271 |
| 22/08/2025 | 0.285 | 20.360 | 10,001,000 | 88.603 | 5,000,000 | 0.274 | 5,001,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |