19590 中銀法巴六三購Ａ (认购证)
按盘价 
0.115 -0.012 (-9.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.127 | 37.600 | 8,375,000 | 31.535 | 4,170,000 | 0.132 | 4,192,500 | 0.131 |
| 17/09/2025 | 0.135 | 37.760 | 100,000 | 31.638 | 100,000 | 0.142 | ||
| 16/09/2025 | 0.149 | 38.100 | 11,707,500 | 31.742 | 5,850,000 | 0.156 | 5,857,500 | 0.156 |
| 15/09/2025 | 0.163 | 38.520 | 3,300,000 | 31.504 | 1,625,000 | 0.161 | 1,650,000 | 0.161 |
| 12/09/2025 | 0.168 | 38.680 | 45,000 | 31.115 | 45,000 | 0.163 | ||
| 11/09/2025 | 0.178 | 38.700 | 0 | 32.416 | ||||
| 10/09/2025 | 0.189 | 38.910 | 3,600,000 | 31.664 | 1,800,000 | 0.195 | 1,800,000 | 0.197 |
| 09/09/2025 | 0.187 | 37.970 | 0 | 34.019 | ||||
| 08/09/2025 | 0.206 | 37.910 | 8,800,000 | 35.326 | 4,400,000 | 0.210 | 4,400,000 | 0.210 |
| 05/09/2025 | 0.194 | 36.990 | 0 | 36.772 | ||||
| 04/09/2025 | 0.201 | 36.610 | 980,000 | 38.200 | 490,000 | 0.204 | 490,000 | 0.206 |
| 03/09/2025 | 0.211 | 36.850 | 0 | 38.085 | ||||
| 02/09/2025 | 0.212 | 36.730 | 2,700,000 | 38.516 | 1,500,000 | 0.213 | 1,200,000 | 0.216 |
| 01/09/2025 | 0.236 | 37.290 | 18,340,000 | 38.350 | 9,020,000 | 0.263 | 9,320,000 | 0.262 |
| 29/08/2025 | 0.174 | 34.930 | 0 | 40.362 | ||||
| 28/08/2025 | 0.213 | 35.910 | 0 | 40.316 | ||||
| 27/08/2025 | 0.213 | 35.650 | 10,650,000 | 40.935 | 5,325,000 | 0.221 | 5,325,000 | 0.222 |
| 26/08/2025 | 0.225 | 36.050 | 10,000 | 41.110 | 5,000 | 0.234 | 5,000 | 0.238 |
| 25/08/2025 | 36.510 | 0 | ||||||
| 22/08/2025 | 36.530 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |