19592 寧德法巴六二沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.016 | 526.000 | 20,000 | 51.859 | ||||
| 14/11/2025 | 0.016 | 542.000 | 100,000 | 53.605 | ||||
| 13/11/2025 | 0.016 | 567.500 | 30,000 | 57.174 | ||||
| 12/11/2025 | 0.016 | 550.000 | 30,000 | 54.285 | ||||
| 11/11/2025 | 0.019 | 542.500 | 0 | 54.594 | ||||
| 10/11/2025 | 0.019 | 548.000 | 0 | 55.175 | ||||
| 07/11/2025 | 0.020 | 558.500 | 0 | 56.480 | ||||
| 06/11/2025 | 0.020 | 554.500 | 0 | 55.616 | ||||
| 05/11/2025 | 0.020 | 547.500 | 20,000 | 54.305 | 20,000 | 0.020 | ||
| 04/11/2025 | 0.017 | 548.000 | 50,000 | 52.557 | ||||
| 03/11/2025 | 0.018 | 555.000 | 50,000 | 53.888 | ||||
| 31/10/2025 | 0.019 | 558.500 | 0 | 54.192 | ||||
| 30/10/2025 | 0.019 | 574.500 | 0 | 56.180 | ||||
| 28/10/2025 | 0.019 | 560.500 | 480,000 | 53.781 | 200,000 | 0.019 | ||
| 27/10/2025 | 0.023 | 561.500 | 30,000 | 55.652 | 30,000 | 0.023 | ||
| 24/10/2025 | 0.023 | 553.500 | 200,000 | 53.812 | 200,000 | 0.023 | ||
| 23/10/2025 | 0.024 | 535.000 | 500,000 | 51.321 | 400,000 | 0.025 | 100,000 | 0.024 |
| 22/10/2025 | 0.025 | 546.000 | 0 | 53.161 | ||||
| 21/10/2025 | 0.024 | 544.000 | 2,220,000 | 52.206 | 2,160,000 | 0.023 | ||
| 20/10/2025 | 0.026 | 528.000 | 1,490,000 | 50.442 | 890,000 | 0.030 | 600,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |