19596 中興匯豐六甲購Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.093 | 29.100 | 1,490,000 | 73.555 | 200,000 | 0.094 | 1,290,000 | 0.089 |
| 07/01/2026 | 0.083 | 28.080 | 4,210,000 | 72.939 | 2,120,000 | 0.084 | 2,090,000 | 0.084 |
| 06/01/2026 | 0.088 | 28.400 | 8,430,000 | 73.978 | 3,040,000 | 0.085 | 5,350,000 | 0.086 |
| 05/01/2026 | 0.082 | 27.760 | 6,150,000 | 73.631 | 3,070,000 | 0.082 | 3,070,000 | 0.082 |
| 02/01/2026 | 0.082 | 27.600 | 4,250,000 | 73.957 | 2,900,000 | 0.082 | 1,350,000 | 0.081 |
| 31/12/2025 | 0.078 | 27.140 | 2,530,000 | 73.654 | 1,250,000 | 0.077 | 1,280,000 | 0.076 |
| 30/12/2025 | 0.072 | 26.480 | 10,450,000 | 73.144 | 5,280,000 | 0.073 | 5,130,000 | 0.073 |
| 29/12/2025 | 0.075 | 26.780 | 7,130,000 | 73.329 | 2,670,000 | 0.079 | 4,460,000 | 0.077 |
| 24/12/2025 | 0.084 | 27.800 | 8,850,000 | 72.976 | 4,740,000 | 0.084 | 3,950,000 | 0.084 |
| 23/12/2025 | 0.083 | 27.720 | 9,360,000 | 72.634 | 3,640,000 | 0.080 | 5,420,000 | 0.081 |
| 22/12/2025 | 0.083 | 27.540 | 8,800,000 | 73.280 | 3,740,000 | 0.083 | 5,050,000 | 0.083 |
| 19/12/2025 | 0.080 | 27.080 | 9,630,000 | 73.390 | 4,800,000 | 0.081 | 4,830,000 | 0.082 |
| 18/12/2025 | 0.079 | 26.940 | 14,640,000 | 73.365 | 7,310,000 | 0.080 | 7,330,000 | 0.081 |
| 17/12/2025 | 0.083 | 27.340 | 17,620,000 | 73.558 | 8,790,000 | 0.079 | 8,830,000 | 0.079 |
| 16/12/2025 | 0.078 | 26.720 | 11,290,000 | 73.529 | 5,670,000 | 0.081 | 5,620,000 | 0.082 |
| 15/12/2025 | 0.090 | 27.820 | 4,740,000 | 74.665 | 2,160,000 | 0.094 | 2,580,000 | 0.094 |
| 12/12/2025 | 0.097 | 28.600 | 10,300,000 | 74.297 | 5,050,000 | 0.089 | 5,050,000 | 0.088 |
| 11/12/2025 | 0.088 | 27.500 | 26,920,000 | 74.612 | 12,850,000 | 0.104 | 13,810,000 | 0.104 |
| 10/12/2025 | 0.129 | 31.640 | 19,560,000 | 75.014 | 9,750,000 | 0.129 | 9,780,000 | 0.129 |
| 09/12/2025 | 0.135 | 32.060 | 16,110,000 | 75.664 | 7,980,000 | 0.143 | 8,130,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |