19598 理想花旗六五購Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.024 | 77.350 | 0 | 70.002 | ||||
| 13/11/2025 | 0.027 | 79.150 | 0 | 69.981 | ||||
| 12/11/2025 | 0.027 | 79.850 | 0 | 68.979 | ||||
| 11/11/2025 | 0.027 | 79.650 | 0 | 68.978 | ||||
| 10/11/2025 | 0.027 | 79.350 | 0 | 69.134 | ||||
| 07/11/2025 | 0.027 | 77.500 | 0 | 70.711 | ||||
| 06/11/2025 | 0.027 | 78.900 | 0 | 68.902 | ||||
| 05/11/2025 | 0.026 | 77.350 | 0 | 69.772 | ||||
| 04/11/2025 | 0.027 | 77.750 | 0 | 69.807 | ||||
| 03/11/2025 | 0.032 | 80.900 | 0 | 69.400 | ||||
| 31/10/2025 | 0.032 | 79.750 | 0 | 70.180 | ||||
| 30/10/2025 | 0.033 | 80.550 | 0 | 69.715 | ||||
| 28/10/2025 | 0.035 | 81.600 | 0 | 69.358 | ||||
| 27/10/2025 | 0.040 | 83.600 | 0 | 69.801 | ||||
| 24/10/2025 | 0.044 | 85.100 | 0 | 69.722 | ||||
| 23/10/2025 | 0.046 | 86.900 | 0 | 68.520 | ||||
| 22/10/2025 | 0.046 | 85.850 | 0 | 69.553 | ||||
| 21/10/2025 | 0.048 | 86.650 | 0 | 69.505 | ||||
| 20/10/2025 | 0.048 | 86.400 | 860,000 | 69.621 | 430,000 | 0.048 | 430,000 | 0.048 |
| 17/10/2025 | 0.045 | 84.950 | 1,220,000 | 69.241 | 610,000 | 0.049 | 610,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |