19598 理想花旗六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01365.950087.444
07/01/20260.01366.800085.894
06/01/20260.01367.950083.984
05/01/20260.01366.350085.897
02/01/20260.01368.050082.584
31/12/20250.01364.850086.410
30/12/20250.01365.800084.728
29/12/20250.01366.100084.004
24/12/20250.01365.050083.958
23/12/20250.01365.150083.496
22/12/20250.01366.050081.981
19/12/20250.01365.450081.949
18/12/20250.01363.050084.965
17/12/20250.01364.100083.229
16/12/20250.01364.200082.800
15/12/20250.01365.600080.643
12/12/20250.01367.550077.324
11/12/20250.01365.650079.531
10/12/20250.01366.750077.849
09/12/20250.01367.700076.434
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。