19599 騰訊花旗六二沽A (认沽证)
实時 按盘价 升0.077 +0.018 (+30.508%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.059620.00013,470,00033.8525,660,0000.0596,400,0000.059
15/10/20250.058627.00011,280,00034.6615,360,0000.0605,370,0000.061
14/10/20250.068621.00014,110,00035.1726,320,0000.0585,880,0000.058
13/10/20250.054639.00017,140,00035.5078,180,0000.0588,230,0000.058
10/10/20250.043651.5007,420,00034.8113,900,0000.0412,400,0000.041
09/10/20250.037675.5002,590,00036.550680,0000.0361,520,0000.036
08/10/20250.035675.0002,020,00035.892840,0000.0361,000,0000.036
06/10/20250.035677.5003,890,00035.9111,940,0000.0361,860,0000.038
03/10/20250.037673.500990,00035.477450,0000.037540,0000.038
02/10/20250.037676.5003,370,00035.7181,500,0000.0371,500,0000.037
30/09/20250.041663.0001,950,00034.658900,0000.0441,050,0000.045
29/09/20250.047660.0004,760,00035.3211,980,0000.0462,250,0000.048
26/09/20250.053644.00013,270,00033.9066,440,0000.0546,430,0000.054
25/09/20250.053650.00016,320,00034.6017,710,0000.0517,970,0000.051
24/09/20250.052648.50017,320,00034.1148,350,0000.0528,370,0000.053
23/09/20250.054635.50013,680,00032.4716,660,0000.0556,540,0000.055
22/09/20250.055641.00011,620,00033.2825,370,0000.0565,290,0000.057
19/09/20250.057642.50013,450,00033.4836,430,0000.0556,540,0000.056
18/09/20250.056642.00023,940,00033.14811,400,0000.05111,620,0000.051
17/09/20250.050661.5003,610,00034.5611,780,0000.0491,830,0000.049
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。