19599 騰訊花旗六二沽Ａ (认沽证)
按盘价 
0.077 +0.018 (+30.508%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.059 | 620.000 | 13,470,000 | 33.852 | 5,660,000 | 0.059 | 6,400,000 | 0.059 |
| 15/10/2025 | 0.058 | 627.000 | 11,280,000 | 34.661 | 5,360,000 | 0.060 | 5,370,000 | 0.061 |
| 14/10/2025 | 0.068 | 621.000 | 14,110,000 | 35.172 | 6,320,000 | 0.058 | 5,880,000 | 0.058 |
| 13/10/2025 | 0.054 | 639.000 | 17,140,000 | 35.507 | 8,180,000 | 0.058 | 8,230,000 | 0.058 |
| 10/10/2025 | 0.043 | 651.500 | 7,420,000 | 34.811 | 3,900,000 | 0.041 | 2,400,000 | 0.041 |
| 09/10/2025 | 0.037 | 675.500 | 2,590,000 | 36.550 | 680,000 | 0.036 | 1,520,000 | 0.036 |
| 08/10/2025 | 0.035 | 675.000 | 2,020,000 | 35.892 | 840,000 | 0.036 | 1,000,000 | 0.036 |
| 06/10/2025 | 0.035 | 677.500 | 3,890,000 | 35.911 | 1,940,000 | 0.036 | 1,860,000 | 0.038 |
| 03/10/2025 | 0.037 | 673.500 | 990,000 | 35.477 | 450,000 | 0.037 | 540,000 | 0.038 |
| 02/10/2025 | 0.037 | 676.500 | 3,370,000 | 35.718 | 1,500,000 | 0.037 | 1,500,000 | 0.037 |
| 30/09/2025 | 0.041 | 663.000 | 1,950,000 | 34.658 | 900,000 | 0.044 | 1,050,000 | 0.045 |
| 29/09/2025 | 0.047 | 660.000 | 4,760,000 | 35.321 | 1,980,000 | 0.046 | 2,250,000 | 0.048 |
| 26/09/2025 | 0.053 | 644.000 | 13,270,000 | 33.906 | 6,440,000 | 0.054 | 6,430,000 | 0.054 |
| 25/09/2025 | 0.053 | 650.000 | 16,320,000 | 34.601 | 7,710,000 | 0.051 | 7,970,000 | 0.051 |
| 24/09/2025 | 0.052 | 648.500 | 17,320,000 | 34.114 | 8,350,000 | 0.052 | 8,370,000 | 0.053 |
| 23/09/2025 | 0.054 | 635.500 | 13,680,000 | 32.471 | 6,660,000 | 0.055 | 6,540,000 | 0.055 |
| 22/09/2025 | 0.055 | 641.000 | 11,620,000 | 33.282 | 5,370,000 | 0.056 | 5,290,000 | 0.057 |
| 19/09/2025 | 0.057 | 642.500 | 13,450,000 | 33.483 | 6,430,000 | 0.055 | 6,540,000 | 0.056 |
| 18/09/2025 | 0.056 | 642.000 | 23,940,000 | 33.148 | 11,400,000 | 0.051 | 11,620,000 | 0.051 |
| 17/09/2025 | 0.050 | 661.500 | 3,610,000 | 34.561 | 1,780,000 | 0.049 | 1,830,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |