19605 泡瑪花旗五乙沽Ａ (认沽证)
按盘价 
0.044 +0.012 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.032 | 288.200 | 6,630,000 | 66.516 | 3,310,000 | 0.033 | 3,320,000 | 0.034 |
| 15/10/2025 | 0.049 | 273.000 | 11,244,000 | 66.631 | 5,854,000 | 0.057 | 5,290,000 | 0.058 |
| 14/10/2025 | 0.072 | 263.000 | 17,344,000 | 69.659 | 8,370,000 | 0.059 | 8,974,000 | 0.060 |
| 13/10/2025 | 0.074 | 261.000 | 23,400,000 | 68.559 | 11,700,000 | 0.084 | 11,700,000 | 0.083 |
| 10/10/2025 | 0.079 | 259.600 | 21,188,000 | 67.846 | 10,666,000 | 0.066 | 10,522,000 | 0.066 |
| 09/10/2025 | 0.079 | 262.400 | 22,806,000 | 69.080 | 11,534,000 | 0.083 | 11,252,000 | 0.083 |
| 08/10/2025 | 0.095 | 254.800 | 6,024,000 | 69.192 | 3,000,000 | 0.100 | 3,024,000 | 0.098 |
| 06/10/2025 | 0.097 | 256.400 | 8,100,000 | 69.853 | 4,050,000 | 0.102 | 4,050,000 | 0.102 |
| 03/10/2025 | 0.103 | 254.800 | 10,964,000 | 69.234 | 5,402,000 | 0.108 | 5,562,000 | 0.108 |
| 02/10/2025 | 0.107 | 254.000 | 17,918,000 | 69.482 | 9,010,000 | 0.096 | 8,908,000 | 0.095 |
| 30/09/2025 | 0.085 | 266.800 | 16,548,000 | 69.269 | 8,224,000 | 0.089 | 8,324,000 | 0.089 |
| 29/09/2025 | 0.093 | 261.800 | 17,464,000 | 68.536 | 8,680,000 | 0.100 | 8,784,000 | 0.100 |
| 26/09/2025 | 0.092 | 266.000 | 1,586,000 | 69.289 | 700,000 | 0.098 | 886,000 | 0.094 |
| 25/09/2025 | 0.102 | 261.800 | 1,348,000 | 69.577 | 774,000 | 0.103 | 574,000 | 0.104 |
| 24/09/2025 | 0.109 | 258.800 | 5,212,000 | 69.484 | 2,512,000 | 0.108 | 2,700,000 | 0.107 |
| 23/09/2025 | 0.100 | 264.000 | 3,860,000 | 69.258 | 2,076,000 | 0.107 | 1,676,000 | 0.107 |
| 22/09/2025 | 0.096 | 267.600 | 1,878,000 | 69.598 | 954,000 | 0.088 | 924,000 | 0.090 |
| 19/09/2025 | 0.091 | 271.400 | 5,890,000 | 68.812 | 2,892,000 | 0.099 | 2,996,000 | 0.100 |
| 18/09/2025 | 0.104 | 267.200 | 11,346,000 | 70.148 | 5,666,000 | 0.115 | 5,678,000 | 0.115 |
| 17/09/2025 | 0.132 | 255.400 | 17,426,000 | 70.964 | 8,682,000 | 0.133 | 8,692,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |