19614 泡瑪星展六一沽Ａ (认沽证)
按盘价 
0.140 +0.027 (+23.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.113 | 288.200 | 15,900,000 | 68.713 | 7,950,000 | 0.114 | 7,950,000 | 0.113 |
| 15/10/2025 | 0.149 | 273.000 | 2,540,000 | 69.281 | 1,340,000 | 0.154 | 1,200,000 | 0.153 |
| 14/10/2025 | 0.186 | 263.000 | 2,100,000 | 71.585 | 1,050,000 | 0.178 | 1,050,000 | 0.173 |
| 13/10/2025 | 0.197 | 261.000 | 4,200,000 | 72.438 | 2,100,000 | 0.221 | 2,100,000 | 0.221 |
| 10/10/2025 | 0.202 | 259.600 | 18,160,000 | 71.457 | 9,080,000 | 0.179 | 9,080,000 | 0.180 |
| 09/10/2025 | 0.198 | 262.400 | 11,400,000 | 71.995 | 5,700,000 | 0.204 | 5,700,000 | 0.203 |
| 08/10/2025 | 0.223 | 254.800 | 9,440,000 | 72.163 | 4,720,000 | 0.228 | 4,720,000 | 0.225 |
| 06/10/2025 | 0.221 | 256.400 | 1,500,000 | 72.022 | 750,000 | 0.219 | 750,000 | 0.221 |
| 03/10/2025 | 0.231 | 254.800 | 1,800,000 | 72.029 | 900,000 | 0.241 | 900,000 | 0.237 |
| 02/10/2025 | 0.233 | 254.000 | 11,604,000 | 71.558 | 5,802,000 | 0.229 | 5,802,000 | 0.229 |
| 30/09/2025 | 0.201 | 266.800 | 4,800,000 | 72.069 | 2,400,000 | 0.206 | 2,400,000 | 0.205 |
| 29/09/2025 | 0.214 | 261.800 | 11,800,000 | 71.519 | 5,900,000 | 0.223 | 5,900,000 | 0.222 |
| 26/09/2025 | 0.210 | 266.000 | 20,100,000 | 72.168 | 10,050,000 | 0.214 | 10,050,000 | 0.214 |
| 25/09/2025 | 0.223 | 261.800 | 10,200,000 | 72.085 | 5,250,000 | 0.224 | 4,950,000 | 0.222 |
| 24/09/2025 | 0.232 | 258.800 | 18,304,000 | 71.794 | 9,002,000 | 0.232 | 9,302,000 | 0.232 |
| 23/09/2025 | 0.218 | 264.000 | 20,400,000 | 71.536 | 10,200,000 | 0.226 | 10,200,000 | 0.226 |
| 22/09/2025 | 0.208 | 267.600 | 20,100,000 | 71.194 | 10,050,000 | 0.194 | 10,050,000 | 0.192 |
| 19/09/2025 | 0.200 | 271.400 | 30,056,000 | 70.669 | 15,028,000 | 0.208 | 15,028,000 | 0.209 |
| 18/09/2025 | 0.220 | 267.200 | 34,520,000 | 72.194 | 17,250,000 | 0.230 | 17,270,000 | 0.230 |
| 17/09/2025 | 0.255 | 255.400 | 1,048,000 | 71.985 | 524,000 | 0.256 | 450,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |