19614 泡瑪星展六一沽Ａ (认沽证)
按盘价 
0.228 +0.008 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.220 | 218.800 | 0 | 59.904 | ||||
| 01/12/2025 | 0.238 | 215.200 | 0 | 57.943 | ||||
| 28/11/2025 | 0.192 | 224.800 | 0 | 58.208 | ||||
| 27/11/2025 | 0.233 | 218.600 | 0 | 60.337 | ||||
| 26/11/2025 | 0.320 | 204.600 | 8,000 | 59.772 | 8,000 | 0.320 | ||
| 25/11/2025 | 0.360 | 200.200 | 0 | 63.361 | ||||
| 24/11/2025 | 0.370 | 199.500 | 0 | 64.827 | ||||
| 21/11/2025 | 0.370 | 199.300 | 20,000 | 62.236 | 20,000 | 0.370 | ||
| 20/11/2025 | 0.350 | 201.400 | 2,000 | 59.448 | 2,000 | 0.350 | ||
| 19/11/2025 | 0.340 | 206.600 | 20,000 | 67.746 | 20,000 | 0.340 | ||
| 18/11/2025 | 0.315 | 211.400 | 0 | 68.408 | ||||
| 17/11/2025 | 0.290 | 217.400 | 0 | 70.360 | ||||
| 14/11/2025 | 0.290 | 216.400 | 0 | 66.779 | ||||
| 13/11/2025 | 0.275 | 220.400 | 0 | 67.945 | ||||
| 12/11/2025 | 0.275 | 220.000 | 0 | 66.748 | ||||
| 11/11/2025 | 0.275 | 223.200 | 0 | 70.847 | ||||
| 10/11/2025 | 0.280 | 221.400 | 2,000 | 69.164 | 2,000 | 0.305 | ||
| 07/11/2025 | 0.375 | 204.800 | 0 | 68.721 | ||||
| 06/11/2025 | 0.305 | 217.600 | 0 | 68.608 | ||||
| 05/11/2025 | 0.305 | 217.400 | 0 | 67.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |