19617 中壽中銀六二沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.016 | 31.820 | 0 | 80.357 | ||||
| 06/01/2026 | 0.016 | 31.100 | 0 | 75.751 | ||||
| 05/01/2026 | 0.016 | 29.820 | 0 | 68.319 | ||||
| 02/01/2026 | 0.016 | 28.840 | 0 | 60.723 | ||||
| 31/12/2025 | 0.016 | 27.380 | 0 | 51.441 | ||||
| 30/12/2025 | 0.016 | 27.940 | 0 | 53.926 | ||||
| 29/12/2025 | 0.016 | 28.120 | 0 | 54.270 | ||||
| 24/12/2025 | 0.016 | 28.440 | 0 | 53.050 | ||||
| 23/12/2025 | 0.016 | 28.400 | 0 | 52.357 | ||||
| 22/12/2025 | 0.016 | 28.480 | 0 | 52.232 | ||||
| 19/12/2025 | 0.016 | 28.800 | 0 | 52.256 | ||||
| 18/12/2025 | 0.016 | 28.460 | 0 | 50.246 | ||||
| 17/12/2025 | 0.016 | 28.560 | 0 | 50.259 | ||||
| 16/12/2025 | 0.016 | 27.380 | 0 | 44.356 | ||||
| 15/12/2025 | 0.016 | 28.560 | 0 | 49.415 | ||||
| 12/12/2025 | 0.016 | 28.300 | 0 | 47.079 | ||||
| 11/12/2025 | 0.016 | 26.820 | 500,000 | 39.941 | 500,000 | 0.016 | ||
| 10/12/2025 | 0.020 | 27.140 | 0 | 43.584 | ||||
| 09/12/2025 | 0.020 | 26.900 | 0 | 42.062 | ||||
| 08/12/2025 | 0.020 | 28.060 | 0 | 47.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |