19624 快手摩利六三沽Ａ (认沽证)
按盘价 
0.122 -0.025 (-17.007%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.147 | 63.950 | 1,090,000 | 43.374 | 865,000 | 0.147 | 90,000 | 0.152 |
| 30/12/2025 | 0.140 | 64.500 | 215,000 | 42.911 | 40,000 | 0.140 | 110,000 | 0.141 |
| 29/12/2025 | 0.146 | 63.800 | 1,080,000 | 41.682 | 520,000 | 0.127 | 515,000 | 0.126 |
| 24/12/2025 | 0.141 | 64.600 | 1,165,000 | 42.303 | 710,000 | 0.142 | 455,000 | 0.147 |
| 23/12/2025 | 0.144 | 64.350 | 12,865,000 | 42.221 | 5,100,000 | 0.151 | 6,580,000 | 0.155 |
| 22/12/2025 | 0.121 | 66.700 | 645,000 | 42.814 | 220,000 | 0.127 | 355,000 | 0.120 |
| 19/12/2025 | 0.128 | 66.300 | 20,000 | 43.285 | 10,000 | 0.134 | ||
| 18/12/2025 | 0.138 | 65.350 | 2,170,000 | 43.109 | 1,055,000 | 0.147 | 1,055,000 | 0.152 |
| 17/12/2025 | 0.142 | 65.200 | 0 | 43.834 | ||||
| 16/12/2025 | 0.154 | 64.100 | 805,000 | 43.610 | 410,000 | 0.160 | 395,000 | 0.154 |
| 15/12/2025 | 0.151 | 64.450 | 240,000 | 43.755 | 120,000 | 0.150 | 70,000 | 0.144 |
| 12/12/2025 | 0.117 | 67.450 | 2,385,000 | 41.849 | 1,120,000 | 0.114 | 1,030,000 | 0.115 |
| 11/12/2025 | 0.132 | 66.750 | 520,000 | 44.738 | 215,000 | 0.132 | 285,000 | 0.130 |
| 10/12/2025 | 0.132 | 67.150 | 1,355,000 | 45.939 | 810,000 | 0.143 | 415,000 | 0.145 |
| 09/12/2025 | 0.136 | 66.650 | 5,085,000 | 45.319 | 1,680,000 | 0.135 | 2,055,000 | 0.132 |
| 08/12/2025 | 0.121 | 68.250 | 3,775,000 | 45.061 | 1,575,000 | 0.122 | 1,440,000 | 0.121 |
| 05/12/2025 | 0.121 | 69.200 | 870,000 | 47.352 | 475,000 | 0.129 | 265,000 | 0.137 |
| 04/12/2025 | 0.133 | 67.500 | 9,700,000 | 46.070 | 4,715,000 | 0.139 | 4,345,000 | 0.140 |
| 03/12/2025 | 0.135 | 67.400 | 26,985,000 | 46.241 | 13,085,000 | 0.131 | 13,085,000 | 0.130 |
| 02/12/2025 | 0.121 | 68.950 | 17,870,000 | 46.102 | 8,330,000 | 0.114 | 8,835,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |