19630 國材麥銀六十購Ａ (认购证)
按盘价 
0.077 -0.013 (-14.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.090 | 5.200 | 0 | 53.764 | ||||
| 05/12/2025 | 0.090 | 5.200 | 1,200,000 | 53.483 | 600,000 | 0.093 | 600,000 | 0.093 |
| 04/12/2025 | 0.096 | 5.260 | 0 | 53.896 | ||||
| 03/12/2025 | 0.101 | 5.310 | 0 | 54.186 | ||||
| 02/12/2025 | 0.104 | 5.330 | 0 | 54.364 | ||||
| 01/12/2025 | 0.104 | 5.330 | 900,000 | 54.270 | 450,000 | 0.106 | 450,000 | 0.107 |
| 28/11/2025 | 0.095 | 5.230 | 300,000 | 53.524 | 150,000 | 0.096 | 150,000 | 0.097 |
| 27/11/2025 | 0.098 | 5.200 | 0 | 54.911 | ||||
| 26/11/2025 | 0.110 | 5.300 | 0 | 56.086 | ||||
| 25/11/2025 | 0.114 | 5.350 | 100,000 | 55.806 | 50,000 | 0.119 | 50,000 | 0.112 |
| 24/11/2025 | 0.107 | 5.310 | 1,500,000 | 54.647 | 750,000 | 0.107 | 750,000 | 0.109 |
| 21/11/2025 | 0.115 | 5.310 | 0 | 56.545 | ||||
| 20/11/2025 | 0.126 | 5.500 | 900,000 | 55.304 | 450,000 | 0.123 | 450,000 | 0.124 |
| 19/11/2025 | 0.117 | 5.350 | 60,000 | 56.042 | 30,000 | 0.117 | 30,000 | 0.120 |
| 18/11/2025 | 0.125 | 5.410 | 1,200,000 | 56.702 | 600,000 | 0.150 | 600,000 | 0.150 |
| 17/11/2025 | 0.157 | 5.590 | 600,000 | 60.774 | 300,000 | 0.159 | 300,000 | 0.159 |
| 14/11/2025 | 0.167 | 5.670 | 160,000 | 61.110 | 30,000 | 0.170 | 130,000 | 0.168 |
| 13/11/2025 | 0.170 | 5.720 | 0 | 60.599 | ||||
| 12/11/2025 | 0.158 | 5.610 | 0 | 60.068 | ||||
| 11/11/2025 | 0.150 | 5.530 | 0 | 59.693 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |