19631 洋保麥銀六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.013 | 31.820 | 0 | 85.416 | ||||
| 25/03/2026 | 0.013 | 32.600 | 0 | 82.835 | ||||
| 24/03/2026 | 0.013 | 32.160 | 0 | 83.580 | ||||
| 23/03/2026 | 0.013 | 31.720 | 0 | 84.356 | ||||
| 20/03/2026 | 0.013 | 33.360 | 0 | 78.759 | ||||
| 19/03/2026 | 0.013 | 33.700 | 0 | 77.505 | ||||
| 18/03/2026 | 0.013 | 34.680 | 0 | 74.691 | ||||
| 17/03/2026 | 0.013 | 34.480 | 0 | 74.815 | ||||
| 16/03/2026 | 0.013 | 34.040 | 0 | 75.538 | ||||
| 13/03/2026 | 0.013 | 33.480 | 0 | 75.857 | ||||
| 12/03/2026 | 0.013 | 34.040 | 0 | 74.136 | ||||
| 11/03/2026 | 0.013 | 34.480 | 0 | 72.743 | ||||
| 10/03/2026 | 0.013 | 34.320 | 0 | 72.759 | ||||
| 09/03/2026 | 0.013 | 33.240 | 0 | 75.040 | ||||
| 06/03/2026 | 0.013 | 33.980 | 100,000 | 72.278 | 100,000 | 0.013 | ||
| 05/03/2026 | 0.018 | 33.600 | 0 | 76.573 | ||||
| 04/03/2026 | 0.018 | 33.600 | 46,000 | 76.243 | 46,000 | 0.018 | ||
| 03/03/2026 | 0.021 | 34.340 | 0 | 75.967 | ||||
| 02/03/2026 | 0.023 | 34.620 | 0 | 76.098 | ||||
| 27/02/2026 | 0.026 | 35.940 | 148,000 | 73.512 | 74,000 | 0.024 | 74,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |