19632 江銅摩通六四購Ａ (认购证)
按盘价 
0.330 -0.045 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.375 | 25.380 | 540,000 | 52.665 | 250,000 | 0.371 | 280,000 | 0.370 |
| 18/09/2025 | 0.345 | 25.060 | 410,000 | 50.884 | 200,000 | 0.356 | 210,000 | 0.356 |
| 17/09/2025 | 0.400 | 25.840 | 480,000 | 52.263 | 240,000 | 0.383 | 240,000 | 0.382 |
| 16/09/2025 | 0.400 | 25.860 | 970,000 | 52.106 | 480,000 | 0.391 | 490,000 | 0.393 |
| 15/09/2025 | 0.435 | 26.500 | 400,000 | 51.649 | 200,000 | 0.453 | 200,000 | 0.453 |
| 12/09/2025 | 0.465 | 26.960 | 1,130,000 | 51.526 | 570,000 | 0.457 | 560,000 | 0.455 |
| 11/09/2025 | 0.370 | 25.180 | 280,000 | 52.533 | 140,000 | 0.363 | 140,000 | 0.362 |
| 10/09/2025 | 0.320 | 24.380 | 160,000 | 51.441 | 100,000 | 0.299 | 60,000 | 0.301 |
| 09/09/2025 | 0.310 | 24.200 | 250,000 | 51.220 | 120,000 | 0.325 | 130,000 | 0.317 |
| 08/09/2025 | 0.310 | 24.200 | 710,000 | 51.096 | 340,000 | 0.333 | 370,000 | 0.331 |
| 05/09/2025 | 0.335 | 24.560 | 450,000 | 51.575 | 230,000 | 0.323 | 220,000 | 0.317 |
| 04/09/2025 | 0.305 | 23.800 | 1,250,000 | 52.640 | 610,000 | 0.345 | 640,000 | 0.344 |
| 03/09/2025 | 0.340 | 24.440 | 6,810,000 | 52.815 | 3,400,000 | 0.356 | 3,300,000 | 0.359 |
| 02/09/2025 | 0.290 | 23.340 | 25,230,000 | 53.647 | 13,200,000 | 0.297 | 11,820,000 | 0.297 |
| 01/09/2025 | 0.320 | 23.840 | 13,530,000 | 54.245 | 6,200,000 | 0.320 | 7,280,000 | 0.323 |
| 29/08/2025 | 0.270 | 22.820 | 3,120,000 | 50.968 | 1,320,000 | 0.293 | 1,750,000 | 0.289 |
| 28/08/2025 | 0.196 | 21.020 | 7,530,000 | 51.425 | 3,780,000 | 0.203 | 3,750,000 | 0.202 |
| 27/08/2025 | 0.200 | 21.100 | 7,380,000 | 51.436 | 3,700,000 | 0.208 | 3,680,000 | 0.208 |
| 26/08/2025 | 0.209 | 21.280 | 13,230,000 | 52.456 | 6,590,000 | 0.210 | 6,640,000 | 0.210 |
| 25/08/2025 | 0.188 | 20.760 | 8,640,000 | 52.259 | 4,320,000 | 0.191 | 4,320,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |