19650 騰訊法興六三沽Ｂ (认沽证)
按盘价 
0.089 +0.010 (+12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.079 | 620.000 | 2,780,000 | 36.405 | 1,390,000 | 0.078 | 1,390,000 | 0.078 |
| 15/10/2025 | 0.075 | 627.000 | 300,000 | 36.719 | 150,000 | 0.075 | 150,000 | 0.079 |
| 14/10/2025 | 0.081 | 621.000 | 5,900,000 | 36.588 | 3,470,000 | 0.072 | 2,430,000 | 0.068 |
| 13/10/2025 | 0.071 | 639.000 | 1,240,000 | 37.526 | 620,000 | 0.070 | 600,000 | 0.072 |
| 10/10/2025 | 0.060 | 651.500 | 0 | 37.083 | ||||
| 09/10/2025 | 0.052 | 675.500 | 900,000 | 38.462 | 600,000 | 0.053 | 300,000 | 0.053 |
| 08/10/2025 | 0.050 | 675.000 | 600,000 | 37.927 | 300,000 | 0.050 | 300,000 | 0.051 |
| 06/10/2025 | 0.052 | 677.500 | 900,000 | 38.326 | 450,000 | 0.052 | 450,000 | 0.051 |
| 03/10/2025 | 0.054 | 673.500 | 2,320,000 | 37.898 | 1,160,000 | 0.052 | 1,160,000 | 0.052 |
| 02/10/2025 | 0.054 | 676.500 | 1,920,000 | 38.129 | 960,000 | 0.053 | 960,000 | 0.051 |
| 30/09/2025 | 0.055 | 663.000 | 2,120,000 | 36.582 | 1,060,000 | 0.057 | 1,060,000 | 0.057 |
| 29/09/2025 | 0.056 | 660.000 | 4,180,000 | 36.300 | 2,190,000 | 0.058 | 1,990,000 | 0.058 |
| 26/09/2025 | 0.065 | 644.000 | 6,180,000 | 35.505 | 3,380,000 | 0.061 | 2,800,000 | 0.061 |
| 25/09/2025 | 0.060 | 650.000 | 12,340,000 | 35.374 | 5,890,000 | 0.055 | 5,580,000 | 0.055 |
| 24/09/2025 | 0.056 | 648.500 | 6,230,000 | 34.470 | 2,800,000 | 0.059 | 3,430,000 | 0.058 |
| 23/09/2025 | 0.061 | 635.500 | 5,440,000 | 33.470 | 2,970,000 | 0.061 | 2,290,000 | 0.061 |
| 22/09/2025 | 0.059 | 641.000 | 5,920,000 | 33.751 | 2,960,000 | 0.061 | 2,960,000 | 0.060 |
| 19/09/2025 | 0.058 | 642.500 | 123,640,000 | 33.514 | 61,850,000 | 0.059 | 61,790,000 | 0.058 |
| 18/09/2025 | 0.062 | 642.000 | 148,980,000 | 33.970 | 74,470,000 | 0.052 | 74,470,000 | 0.052 |
| 17/09/2025 | 0.052 | 661.500 | 17,320,000 | 34.566 | 8,430,000 | 0.054 | 8,880,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |