19650 騰訊法興六三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 553.500 | 0 | 68.123 | |||||
| 09/03/2026 | 516.000 | 0 | 37.453 | |||||
| 06/03/2026 | 519.000 | 0 | 33.269 | |||||
| 05/03/2026 | 502.000 | 0 | 23.339 | 1,400,000 | 0.017 | |||
| 04/03/2026 | 506.000 | 0 | 27.097 | 3,730,000 | 0.024 | |||
| 03/03/2026 | 510.500 | 0 | 30.881 | 2,910,000 | 0.021 | |||
| 02/03/2026 | 514.000 | 0 | 31.486 | 250,000 | 0.020 | 230,000 | 0.021 | |
| 27/02/2026 | 518.000 | 0 | 30.804 | 510,000 | 0.013 | 530,000 | 0.022 | |
| 26/02/2026 | 512.000 | 0 | 31.603 | 20,000 | 0.034 | 20,000 | 0.024 | |
| 25/02/2026 | 522.500 | 0 | 34.326 | |||||
| 24/02/2026 | 520.000 | 0 | 32.586 | |||||
| 23/02/2026 | 538.000 | 0 | 36.415 | 20,000 | 0.020 | |||
| 20/02/2026 | 522.000 | 0 | 35.223 | 10,000 | 0.043 | |||
| 16/02/2026 | 533.000 | 0 | 35.405 | |||||
| 13/02/2026 | 532.000 | 0 | 33.886 | |||||
| 12/02/2026 | 535.500 | 0 | 34.739 | 100,000 | 0.036 | 110,000 | 0.042 | |
| 11/02/2026 | 548.000 | 0 | 35.554 | |||||
| 10/02/2026 | 551.000 | 0 | 36.039 | |||||
| 09/02/2026 | 560.000 | 0 | 38.435 | |||||
| 06/02/2026 | 547.500 | 0 | 35.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |