19658 優必匯豐六二購Ａ (认购证)
按盘价 
0.380 -0.005 (-1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.385 | 128.000 | 11,335,000 | 104.329 | 5,380,000 | 0.398 | 5,585,000 | 0.403 |
| 17/09/2025 | 0.400 | 129.900 | 12,895,000 | 104.663 | 6,955,000 | 0.372 | 5,690,000 | 0.364 |
| 16/09/2025 | 0.330 | 117.900 | 6,375,000 | 107.555 | 3,230,000 | 0.309 | 3,065,000 | 0.309 |
| 15/09/2025 | 0.300 | 112.300 | 2,220,000 | 108.965 | 1,095,000 | 0.302 | 1,000,000 | 0.303 |
| 12/09/2025 | 0.305 | 112.700 | 3,530,000 | 108.824 | 1,890,000 | 0.313 | 1,480,000 | 0.315 |
| 11/09/2025 | 0.290 | 109.700 | 4,485,000 | 109.660 | 2,155,000 | 0.275 | 2,185,000 | 0.275 |
| 10/09/2025 | 0.280 | 107.900 | 7,260,000 | 109.623 | 2,720,000 | 0.276 | 4,370,000 | 0.277 |
| 09/09/2025 | 0.290 | 109.000 | 2,690,000 | 110.476 | 1,270,000 | 0.286 | 1,365,000 | 0.289 |
| 08/09/2025 | 0.295 | 109.800 | 7,800,000 | 110.191 | 3,915,000 | 0.296 | 3,795,000 | 0.296 |
| 05/09/2025 | 0.275 | 107.000 | 195,000 | 108.130 | 10,000 | 0.275 | 170,000 | 0.279 |
| 04/09/2025 | 0.249 | 102.500 | 17,800,000 | 107.908 | 8,650,000 | 0.262 | 8,980,000 | 0.264 |
| 03/09/2025 | 0.260 | 103.400 | 6,355,000 | 109.662 | 3,180,000 | 0.271 | 3,175,000 | 0.273 |
| 02/09/2025 | 0.270 | 105.500 | 16,395,000 | 108.721 | 8,120,000 | 0.249 | 8,195,000 | 0.250 |
| 01/09/2025 | 0.248 | 100.300 | 20,990,000 | 111.301 | 10,445,000 | 0.247 | 10,495,000 | 0.246 |
| 29/08/2025 | 0.231 | 95.700 | 13,700,000 | 113.599 | 6,845,000 | 0.229 | 6,850,000 | 0.228 |
| 28/08/2025 | 0.239 | 96.500 | 19,765,000 | 114.598 | 9,425,000 | 0.226 | 10,315,000 | 0.226 |
| 27/08/2025 | 0.231 | 93.700 | 17,690,000 | 117.129 | 8,840,000 | 0.242 | 8,850,000 | 0.243 |
| 26/08/2025 | 0.241 | 94.600 | 12,400,000 | 119.440 | 6,170,000 | 0.248 | 6,230,000 | 0.249 |
| 25/08/2025 | 0.255 | 96.550 | 8,235,000 | 120.213 | 4,110,000 | 0.254 | 4,125,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |