19661 恒指匯豐六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.010 | 27,081.910 | 0 | 56.815 | ||||
| 20/02/2026 | 0.010 | 26,413.350 | 0 | 50.496 | ||||
| 16/02/2026 | 0.010 | 26,705.940 | 0 | 35.670 | ||||
| 13/02/2026 | 0.010 | 26,567.120 | 0 | 32.747 | ||||
| 12/02/2026 | 0.010 | 27,032.540 | 0 | 26.865 | ||||
| 11/02/2026 | 0.010 | 27,266.380 | 0 | 23.660 | ||||
| 10/02/2026 | 0.011 | 27,183.150 | 280,000 | 24.278 | 280,000 | 0.011 | ||
| 09/02/2026 | 0.012 | 27,027.160 | 0 | 25.571 | ||||
| 06/02/2026 | 0.015 | 26,559.950 | 0 | 29.192 | ||||
| 05/02/2026 | 0.015 | 26,885.240 | 0 | 25.643 | ||||
| 04/02/2026 | 0.015 | 26,847.320 | 500,000 | 25.384 | 500,000 | 0.015 | ||
| 03/02/2026 | 0.015 | 26,834.770 | 20,000 | 24.928 | 20,000 | 0.016 | ||
| 02/02/2026 | 0.014 | 26,775.570 | 520,000 | 24.450 | 260,000 | 0.016 | ||
| 30/01/2026 | 0.027 | 27,387.110 | 2,090,000 | 22.376 | 520,000 | 0.029 | 1,570,000 | 0.031 |
| 29/01/2026 | 0.055 | 27,968.090 | 2,430,000 | 22.813 | 1,190,000 | 0.055 | 1,240,000 | 0.056 |
| 28/01/2026 | 0.051 | 27,826.910 | 8,070,000 | 23.070 | 5,710,000 | 0.032 | 2,280,000 | 0.031 |
| 27/01/2026 | 0.022 | 27,126.950 | 5,210,000 | 21.965 | 3,480,000 | 0.020 | 1,530,000 | 0.018 |
| 26/01/2026 | 0.015 | 26,765.520 | 2,530,000 | 21.998 | 750,000 | 0.016 | 1,780,000 | 0.015 |
| 23/01/2026 | 0.018 | 26,749.510 | 1,270,000 | 22.170 | 430,000 | 0.020 | 840,000 | 0.018 |
| 22/01/2026 | 0.016 | 26,629.960 | 2,110,000 | 22.001 | 910,000 | 0.017 | 1,200,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |