19668 泡瑪法巴六二沽Ｂ (认沽证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.123 | 218.800 | 200,000 | 52.242 | 200,000 | 0.123 | ||
| 01/12/2025 | 0.135 | 215.200 | 1,760,000 | 52.105 | 1,700,000 | 0.134 | 60,000 | 0.127 |
| 28/11/2025 | 0.109 | 224.800 | 36,060,000 | 51.979 | 17,660,000 | 0.104 | 18,400,000 | 0.104 |
| 27/11/2025 | 0.130 | 218.600 | 1,280,000 | 52.514 | 80,000 | 0.157 | 1,200,000 | 0.136 |
| 26/11/2025 | 0.173 | 204.600 | 200,000 | 50.524 | 200,000 | 0.170 | ||
| 25/11/2025 | 0.191 | 200.200 | 6,120,000 | 50.343 | 3,080,000 | 0.198 | 3,040,000 | 0.199 |
| 24/11/2025 | 0.207 | 199.500 | 0 | 53.362 | ||||
| 21/11/2025 | 0.209 | 199.300 | 240,000 | 52.859 | 20,000 | 0.220 | 220,000 | 0.215 |
| 20/11/2025 | 0.201 | 201.400 | 200,000 | 52.871 | 100,000 | 0.210 | 100,000 | 0.206 |
| 19/11/2025 | 0.185 | 206.600 | 200,000 | 53.872 | 200,000 | 0.183 | ||
| 18/11/2025 | 0.173 | 211.400 | 160,000 | 55.117 | 160,000 | 0.170 | ||
| 17/11/2025 | 0.153 | 217.400 | 0 | 54.939 | ||||
| 14/11/2025 | 0.158 | 216.400 | 20,000 | 54.605 | 20,000 | 0.145 | ||
| 13/11/2025 | 0.148 | 220.400 | 200,000 | 54.998 | 200,000 | 0.148 | ||
| 12/11/2025 | 0.151 | 220.000 | 60,000 | 55.180 | 60,000 | 0.150 | ||
| 11/11/2025 | 0.144 | 223.200 | 140,000 | 55.624 | 40,000 | 0.151 | 100,000 | 0.144 |
| 10/11/2025 | 0.149 | 221.400 | 660,000 | 55.297 | 100,000 | 0.173 | 560,000 | 0.167 |
| 07/11/2025 | 0.206 | 204.800 | 240,000 | 54.427 | 100,000 | 0.204 | 140,000 | 0.193 |
| 06/11/2025 | 0.158 | 217.600 | 1,020,000 | 53.694 | 460,000 | 0.179 | 560,000 | 0.178 |
| 05/11/2025 | 0.161 | 217.400 | 0 | 54.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |