19668 泡瑪法巴六二沽Ｂ (认沽证)
按盘价 
0.085 +0.016 (+23.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.069 | 288.200 | 16,220,000 | 61.457 | 7,700,000 | 0.066 | 8,200,000 | 0.067 |
| 15/10/2025 | 0.082 | 273.000 | 38,360,000 | 59.480 | 18,980,000 | 0.085 | 19,220,000 | 0.086 |
| 14/10/2025 | 0.097 | 263.000 | 60,000 | 59.214 | 20,000 | 0.095 | 40,000 | 0.097 |
| 13/10/2025 | 0.101 | 261.000 | 15,020,000 | 59.173 | 7,460,000 | 0.100 | 7,560,000 | 0.099 |
| 10/10/2025 | 0.116 | 259.600 | 18,240,000 | 61.610 | 9,120,000 | 0.105 | 9,120,000 | 0.105 |
| 09/10/2025 | 0.115 | 262.400 | 0 | 62.351 | ||||
| 08/10/2025 | 0.129 | 254.800 | 420,000 | 62.117 | 420,000 | 0.129 | ||
| 06/10/2025 | 0.128 | 256.400 | 0 | 62.145 | ||||
| 03/10/2025 | 0.130 | 254.800 | 260,000 | 61.281 | 100,000 | 0.130 | 160,000 | 0.139 |
| 02/10/2025 | 0.134 | 254.000 | 100,000 | 61.624 | 100,000 | 0.136 | ||
| 30/09/2025 | 0.119 | 266.800 | 0 | 63.231 | ||||
| 29/09/2025 | 0.133 | 261.800 | 0 | 64.197 | ||||
| 26/09/2025 | 0.134 | 266.000 | 0 | 65.521 | ||||
| 25/09/2025 | 0.147 | 261.800 | 80,000 | 66.471 | 80,000 | 0.147 | ||
| 24/09/2025 | 0.153 | 258.800 | 0 | 66.302 | ||||
| 23/09/2025 | 0.148 | 264.000 | 0 | 67.022 | ||||
| 22/09/2025 | 0.149 | 267.600 | 15,040,000 | 68.475 | 7,520,000 | 0.142 | 7,520,000 | 0.141 |
| 19/09/2025 | 0.147 | 271.400 | 0 | 68.894 | ||||
| 18/09/2025 | 0.161 | 267.200 | 80,000 | 70.043 | 80,000 | 0.165 | ||
| 17/09/2025 | 0.189 | 255.400 | 60,000 | 70.701 | 60,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |