19677 京東中銀六二購Ａ (认购证)
按盘价 
0.165 -0.006 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.171 | 131.800 | 3,465,000 | 52.531 | 1,800,000 | 0.167 | 1,535,000 | 0.168 |
| 24/10/2025 | 0.151 | 128.800 | 4,027,500 | 52.088 | 1,722,500 | 0.151 | 1,987,500 | 0.152 |
| 23/10/2025 | 0.154 | 128.700 | 2,910,000 | 52.536 | 1,417,500 | 0.149 | 1,417,500 | 0.147 |
| 22/10/2025 | 0.146 | 126.800 | 1,945,000 | 53.217 | 972,500 | 0.152 | 972,500 | 0.152 |
| 21/10/2025 | 0.163 | 128.600 | 20,350,000 | 53.870 | 10,225,000 | 0.167 | 10,125,000 | 0.167 |
| 20/10/2025 | 0.159 | 127.800 | 10,625,000 | 53.931 | 5,362,500 | 0.161 | 5,262,500 | 0.161 |
| 17/10/2025 | 0.141 | 124.100 | 9,740,000 | 54.499 | 4,645,000 | 0.148 | 4,845,000 | 0.149 |
| 16/10/2025 | 0.167 | 128.100 | 13,770,000 | 54.077 | 6,700,000 | 0.163 | 6,700,000 | 0.163 |
| 15/10/2025 | 0.169 | 129.000 | 30,265,000 | 53.071 | 15,132,500 | 0.166 | 15,132,500 | 0.165 |
| 14/10/2025 | 0.153 | 126.400 | 13,340,000 | 53.258 | 6,670,000 | 0.177 | 6,470,000 | 0.177 |
| 13/10/2025 | 0.163 | 127.000 | 10,035,000 | 54.096 | 4,922,500 | 0.156 | 5,092,500 | 0.156 |
| 10/10/2025 | 0.199 | 131.800 | 0 | 53.509 | ||||
| 09/10/2025 | 0.233 | 135.700 | 0 | 53.600 | ||||
| 08/10/2025 | 0.234 | 135.600 | 0 | 53.675 | ||||
| 06/10/2025 | 0.247 | 137.200 | 0 | 53.147 | ||||
| 03/10/2025 | 0.275 | 140.200 | 5,140,000 | 52.623 | 2,682,500 | 0.275 | 2,457,500 | 0.275 |
| 02/10/2025 | 0.320 | 142.800 | 6,660,000 | 55.243 | 3,320,000 | 0.299 | 3,310,000 | 0.297 |
| 30/09/2025 | 0.265 | 138.500 | 1,350,000 | 52.816 | 1,127,500 | 0.255 | 222,500 | 0.267 |
| 29/09/2025 | 0.250 | 136.600 | 1,752,500 | 52.930 | 1,732,500 | 0.249 | ||
| 26/09/2025 | 0.222 | 132.500 | 11,047,500 | 53.399 | 3,890,000 | 0.225 | 6,527,500 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |