19684 藥明中銀六一購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01838.9600276.970
21/01/20260.01838.4000206.138
20/01/20260.01837.1000188.139
19/01/20260.01837.8600152.805
16/01/20260.01839.780096.528
15/01/20260.01840.020088.087
14/01/20260.01840.000083.201
13/01/20260.01839.780080.691
12/01/20260.01837.580094.243
09/01/20260.01837.060087.190
08/01/20260.01836.440088.529
07/01/20260.01836.120087.873
06/01/20260.01834.100098.866
05/01/20260.01833.520099.977
02/01/20260.01832.540098.756
31/12/20250.01831.4400101.204
30/12/20250.01832.060095.239
29/12/20250.01831.840094.620
24/12/20250.01832.600082.196
23/12/20250.01832.820079.673
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。