19696 中壽摩通六二沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.013 | 29.820 | 0 | 65.267 | ||||
| 02/01/2026 | 0.013 | 28.840 | 0 | 57.922 | ||||
| 31/12/2025 | 0.013 | 27.380 | 0 | 48.928 | ||||
| 30/12/2025 | 0.013 | 27.940 | 0 | 51.355 | ||||
| 29/12/2025 | 0.013 | 28.120 | 0 | 51.699 | ||||
| 24/12/2025 | 0.013 | 28.440 | 0 | 50.568 | ||||
| 23/12/2025 | 0.013 | 28.400 | 0 | 49.905 | ||||
| 22/12/2025 | 0.013 | 28.480 | 0 | 49.794 | ||||
| 19/12/2025 | 0.013 | 28.800 | 0 | 49.845 | ||||
| 18/12/2025 | 0.013 | 28.460 | 0 | 47.899 | ||||
| 17/12/2025 | 0.013 | 28.560 | 0 | 47.919 | ||||
| 16/12/2025 | 0.013 | 27.380 | 0 | 42.192 | ||||
| 15/12/2025 | 0.012 | 28.560 | 20,000 | 46.290 | 20,000 | 0.012 | ||
| 12/12/2025 | 0.013 | 28.300 | 0 | 44.868 | ||||
| 11/12/2025 | 0.017 | 26.820 | 0 | 40.568 | ||||
| 10/12/2025 | 0.017 | 27.140 | 0 | 41.775 | ||||
| 09/12/2025 | 0.017 | 26.900 | 0 | 40.296 | ||||
| 08/12/2025 | 0.015 | 28.060 | 0 | 43.902 | ||||
| 05/12/2025 | 0.017 | 28.220 | 0 | 44.939 | ||||
| 04/12/2025 | 0.024 | 26.760 | 0 | 41.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |