19711 思摩華泰六二購Ａ (认购证)
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.093 | 18.770 | 24,980,000 | 83.069 | 12,490,000 | 0.096 | 12,490,000 | 0.096 |
| 03/09/2025 | 0.096 | 18.800 | 4,200,000 | 83.480 | 2,080,000 | 0.100 | 2,100,000 | 0.099 |
| 02/09/2025 | 0.098 | 18.860 | 4,840,000 | 83.554 | 2,420,000 | 0.105 | 2,420,000 | 0.107 |
| 01/09/2025 | 0.118 | 19.540 | 49,400,000 | 84.621 | 24,680,000 | 0.127 | 24,700,000 | 0.127 |
| 29/08/2025 | 0.100 | 18.710 | 26,480,000 | 83.944 | 13,240,000 | 0.116 | 13,240,000 | 0.115 |
| 28/08/2025 | 0.102 | 18.730 | 63,140,000 | 84.120 | 31,570,000 | 0.096 | 31,570,000 | 0.096 |
| 27/08/2025 | 0.116 | 20.060 | 7,500,000 | 80.054 | 3,750,000 | 0.130 | 3,750,000 | 0.130 |
| 26/08/2025 | 0.130 | 20.520 | 5,700,000 | 81.081 | 2,850,000 | 0.139 | 2,850,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |