19711 思摩華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 13.060 | 0 | 97.983 | ||||
| 12/11/2025 | 0.010 | 13.100 | 0 | 97.209 | ||||
| 11/11/2025 | 0.010 | 12.940 | 0 | 97.802 | ||||
| 10/11/2025 | 0.010 | 13.000 | 0 | 96.901 | ||||
| 07/11/2025 | 0.010 | 12.750 | 0 | 97.198 | ||||
| 06/11/2025 | 0.010 | 12.660 | 50,000 | 97.352 | 50,000 | 0.010 | ||
| 05/11/2025 | 0.010 | 12.600 | 0 | 97.304 | ||||
| 04/11/2025 | 0.010 | 12.620 | 0 | 96.682 | ||||
| 03/11/2025 | 0.010 | 13.270 | 0 | 91.892 | ||||
| 31/10/2025 | 0.010 | 13.090 | 0 | 91.797 | ||||
| 30/10/2025 | 0.010 | 13.340 | 0 | 89.779 | ||||
| 28/10/2025 | 0.010 | 13.740 | 0 | 86.482 | ||||
| 27/10/2025 | 0.010 | 14.070 | 0 | 84.118 | ||||
| 24/10/2025 | 0.010 | 14.130 | 0 | 82.681 | ||||
| 23/10/2025 | 0.010 | 14.280 | 0 | 81.463 | ||||
| 22/10/2025 | 0.010 | 14.370 | 0 | 80.604 | ||||
| 21/10/2025 | 0.010 | 15.050 | 820,000 | 76.520 | 820,000 | 0.010 | ||
| 20/10/2025 | 0.011 | 15.550 | 0 | 74.736 | ||||
| 17/10/2025 | 0.011 | 15.220 | 1,000,000 | 75.564 | 1,000,000 | 0.011 | ||
| 16/10/2025 | 0.011 | 15.390 | 20,000 | 74.361 | 20,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |