19722 舜光法巴六六購Ａ (认购证)
按盘价 
0.065 -0.013 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.078 | 74.050 | 13,490,000 | 54.576 | 6,795,000 | 0.079 | 6,695,000 | 0.079 |
| 31/10/2025 | 0.089 | 75.200 | 0 | 55.468 | ||||
| 30/10/2025 | 0.100 | 76.950 | 0 | 55.576 | ||||
| 28/10/2025 | 0.125 | 80.850 | 0 | 55.319 | ||||
| 27/10/2025 | 0.128 | 81.050 | 0 | 55.541 | ||||
| 24/10/2025 | 0.123 | 79.950 | 0 | 55.669 | ||||
| 23/10/2025 | 0.117 | 78.550 | 0 | 56.250 | ||||
| 22/10/2025 | 0.127 | 79.650 | 0 | 56.723 | ||||
| 21/10/2025 | 0.134 | 80.900 | 0 | 56.283 | ||||
| 20/10/2025 | 0.127 | 78.600 | 0 | 58.052 | ||||
| 17/10/2025 | 0.118 | 76.200 | 0 | 59.172 | ||||
| 16/10/2025 | 0.143 | 80.350 | 100,000 | 58.338 | 100,000 | 0.143 | ||
| 15/10/2025 | 0.137 | 79.550 | 265,000 | 58.132 | 100,000 | 0.137 | 165,000 | 0.133 |
| 14/10/2025 | 0.116 | 77.050 | 15,000 | 57.078 | 15,000 | 0.119 | ||
| 13/10/2025 | 0.139 | 79.950 | 0 | 57.715 | ||||
| 10/10/2025 | 0.168 | 84.600 | 0 | 56.173 | ||||
| 09/10/2025 | 0.193 | 87.900 | 0 | 55.666 | ||||
| 08/10/2025 | 0.203 | 89.100 | 0 | 55.476 | ||||
| 06/10/2025 | 0.216 | 89.650 | 0 | 56.695 | ||||
| 03/10/2025 | 0.224 | 90.500 | 0 | 56.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |