19722 舜光法巴六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.015 | 56.950 | 0 | 75.818 | ||||
| 16/02/2026 | 0.015 | 57.850 | 0 | 72.769 | ||||
| 13/02/2026 | 0.015 | 57.150 | 0 | 72.958 | ||||
| 12/02/2026 | 0.015 | 57.500 | 0 | 72.015 | ||||
| 11/02/2026 | 0.015 | 59.400 | 0 | 68.474 | ||||
| 10/02/2026 | 0.015 | 59.000 | 0 | 68.837 | ||||
| 09/02/2026 | 0.015 | 58.750 | 0 | 68.943 | ||||
| 06/02/2026 | 0.015 | 58.550 | 0 | 68.360 | ||||
| 05/02/2026 | 0.015 | 59.800 | 0 | 66.029 | ||||
| 04/02/2026 | 0.015 | 59.650 | 0 | 65.985 | ||||
| 03/02/2026 | 0.015 | 60.450 | 0 | 64.411 | ||||
| 02/02/2026 | 0.015 | 60.000 | 0 | 64.848 | ||||
| 30/01/2026 | 0.015 | 62.600 | 1,090,000 | 60.045 | 545,000 | 0.015 | 545,000 | 0.015 |
| 29/01/2026 | 0.015 | 62.900 | 0 | 59.348 | ||||
| 28/01/2026 | 0.015 | 63.800 | 0 | 57.776 | ||||
| 27/01/2026 | 0.015 | 63.150 | 30,000 | 58.482 | 30,000 | 0.015 | ||
| 26/01/2026 | 0.015 | 62.000 | 0 | 59.951 | ||||
| 23/01/2026 | 0.016 | 63.950 | 0 | 57.219 | ||||
| 22/01/2026 | 0.016 | 63.850 | 115,000 | 57.140 | 5,000 | 0.015 | 110,000 | 0.016 |
| 21/01/2026 | 0.017 | 63.950 | 200,000 | 57.561 | 200,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |