19725 金蝶法巴六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 11.060 | 0 | 140.314 | |||||
| 03/02/2026 | 12.660 | 0 | 112.874 | |||||
| 02/02/2026 | 12.530 | 0 | 112.775 | |||||
| 30/01/2026 | 12.950 | 0 | 101.621 | |||||
| 29/01/2026 | 14.030 | 0 | 86.308 | |||||
| 28/01/2026 | 14.180 | 0 | 83.210 | |||||
| 27/01/2026 | 13.840 | 0 | 91.020 | |||||
| 26/01/2026 | 13.920 | 0 | 88.743 | |||||
| 23/01/2026 | 14.310 | 0 | 80.650 | |||||
| 22/01/2026 | 14.520 | 0 | 77.228 | |||||
| 21/01/2026 | 14.160 | 0 | 80.346 | |||||
| 20/01/2026 | 14.200 | 0 | 78.922 | |||||
| 19/01/2026 | 14.490 | 0 | 74.786 | |||||
| 16/01/2026 | 15.130 | 0 | 65.611 | 140,000 | 0.012 | |||
| 15/01/2026 | 15.330 | 0 | 66.104 | 3,380,000 | 0.020 | 3,540,000 | 0.021 | |
| 14/01/2026 | 16.680 | 0 | 62.986 | 9,380,000 | 0.031 | 9,600,000 | 0.031 | |
| 13/01/2026 | 16.380 | 0 | 61.407 | 11,020,000 | 0.031 | 8,420,000 | 0.031 | |
| 12/01/2026 | 16.230 | 0 | 63.088 | 1,450,000 | 0.021 | 3,400,000 | 0.024 | |
| 09/01/2026 | 14.470 | 0 | 63.696 | 20,000 | 0.010 | |||
| 08/01/2026 | 14.050 | 0 | 67.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |