19727 思摩法巴六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.015 | 13.060 | 0 | 108.379 | ||||
| 12/11/2025 | 0.015 | 13.100 | 0 | 107.572 | ||||
| 11/11/2025 | 0.015 | 12.940 | 0 | 108.169 | ||||
| 10/11/2025 | 0.015 | 13.000 | 0 | 107.231 | ||||
| 07/11/2025 | 0.015 | 12.750 | 0 | 107.502 | ||||
| 06/11/2025 | 0.015 | 12.660 | 0 | 107.652 | ||||
| 05/11/2025 | 0.015 | 12.600 | 0 | 107.592 | ||||
| 04/11/2025 | 0.015 | 12.620 | 0 | 106.937 | ||||
| 03/11/2025 | 0.015 | 13.270 | 0 | 101.982 | ||||
| 31/10/2025 | 0.015 | 13.090 | 0 | 101.847 | ||||
| 30/10/2025 | 0.015 | 13.340 | 0 | 99.752 | ||||
| 28/10/2025 | 0.015 | 13.740 | 0 | 96.325 | ||||
| 27/10/2025 | 0.015 | 14.070 | 0 | 93.871 | ||||
| 24/10/2025 | 0.015 | 14.130 | 0 | 92.348 | ||||
| 23/10/2025 | 0.015 | 14.280 | 0 | 91.075 | ||||
| 22/10/2025 | 0.015 | 14.370 | 10,000 | 90.176 | 10,000 | 0.015 | ||
| 21/10/2025 | 0.016 | 15.050 | 320,000 | 86.936 | 310,000 | 0.016 | 10,000 | 0.016 |
| 20/10/2025 | 0.017 | 15.550 | 0 | 84.753 | ||||
| 17/10/2025 | 0.017 | 15.220 | 0 | 85.566 | ||||
| 16/10/2025 | 0.017 | 15.390 | 730,000 | 84.303 | 410,000 | 0.019 | 320,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |