19728 國藥法巴六三購Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.079 | 20.360 | 0 | 57.571 | ||||
| 05/12/2025 | 0.080 | 20.560 | 4,000 | 55.243 | 4,000 | 0.080 | ||
| 04/12/2025 | 0.084 | 20.460 | 0 | 56.923 | ||||
| 03/12/2025 | 0.085 | 20.380 | 0 | 57.540 | ||||
| 02/12/2025 | 0.085 | 20.500 | 0 | 56.169 | ||||
| 01/12/2025 | 0.085 | 20.440 | 0 | 56.334 | ||||
| 28/11/2025 | 0.081 | 20.040 | 96,000 | 57.385 | 48,000 | 0.081 | 48,000 | 0.081 |
| 27/11/2025 | 0.090 | 20.240 | 0 | 58.125 | ||||
| 26/11/2025 | 0.094 | 20.380 | 60,000 | 57.826 | 60,000 | 0.094 | ||
| 25/11/2025 | 0.094 | 20.380 | 0 | 57.406 | ||||
| 24/11/2025 | 0.092 | 20.280 | 0 | 57.341 | ||||
| 21/11/2025 | 0.091 | 20.040 | 20,000 | 58.054 | 20,000 | 0.092 | ||
| 20/11/2025 | 0.105 | 20.600 | 0 | 57.129 | ||||
| 19/11/2025 | 0.105 | 20.400 | 0 | 58.432 | ||||
| 18/11/2025 | 0.105 | 20.440 | 40,000 | 57.782 | 40,000 | 0.105 | ||
| 17/11/2025 | 0.128 | 21.100 | 12,000 | 57.919 | 12,000 | 0.127 | ||
| 14/11/2025 | 0.146 | 21.500 | 0 | 57.953 | ||||
| 13/11/2025 | 0.146 | 21.380 | 12,000 | 58.671 | 12,000 | 0.148 | ||
| 12/11/2025 | 0.140 | 21.340 | 0 | 57.364 | ||||
| 11/11/2025 | 0.122 | 20.880 | 28,000 | 56.563 | 28,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |