19731 金軟匯豐六九購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 24.400 | 0 | 198.949 | ||||
| 24/08/2026 | 0.015 | 23.680 | 0 | 202.139 | ||||
| 21/08/2026 | 0.015 | 24.560 | 0 | 184.214 | ||||
| 20/08/2026 | 0.015 | 24.040 | 0 | 185.836 | ||||
| 19/08/2026 | 0.015 | 25.560 | 0 | 170.195 | ||||
| 18/08/2026 | 0.015 | 25.760 | 0 | 166.067 | ||||
| 17/08/2026 | 0.015 | 26.120 | 0 | 160.855 | ||||
| 14/08/2026 | 0.015 | 26.440 | 0 | 151.974 | ||||
| 13/08/2026 | 0.015 | 26.540 | 0 | 149.277 | ||||
| 12/08/2026 | 0.015 | 27.420 | 0 | 141.204 | ||||
| 11/08/2026 | 0.015 | 28.140 | 0 | 134.601 | ||||
| 10/08/2026 | 0.015 | 28.620 | 0 | 129.843 | ||||
| 07/08/2026 | 0.015 | 27.540 | 0 | 132.292 | ||||
| 06/08/2026 | 0.015 | 27.340 | 0 | 132.124 | ||||
| 05/08/2026 | 0.015 | 28.620 | 0 | 122.689 | ||||
| 04/08/2026 | 0.015 | 28.500 | 0 | 122.119 | ||||
| 03/08/2026 | 0.015 | 28.140 | 0 | 123.037 | ||||
| 31/07/2026 | 0.015 | 26.760 | 0 | 127.770 | ||||
| 30/07/2026 | 0.015 | 25.380 | 0 | 135.267 | ||||
| 29/07/2026 | 0.015 | 25.660 | 0 | 132.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |