19733 洛鉬中銀六三購Ａ (认购证)
按盘价 
1.820 +0.070 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 1.750 | 23.940 | 30,000 | 82.518 | 15,000 | 1.810 | 15,000 | 1.740 |
| 25/02/2026 | 1.840 | 24.540 | 15,000 | 15,000 | 1.890 | |||
| 24/02/2026 | 1.700 | 23.740 | 0 | |||||
| 23/02/2026 | 1.720 | 23.840 | 0 | |||||
| 20/02/2026 | 1.600 | 23.340 | 30,000 | 30,000 | 1.610 | |||
| 16/02/2026 | 1.600 | 23.100 | 45,000 | 81.313 | 45,000 | 1.623 | ||
| 13/02/2026 | 1.340 | 21.720 | 75,000 | 78.288 | 30,000 | 1.470 | 45,000 | 1.400 |
| 12/02/2026 | 1.630 | 23.340 | 120,000 | 61.111 | 90,000 | 1.680 | 30,000 | 1.630 |
| 11/02/2026 | 1.600 | 23.100 | 15,000 | 75.978 | 15,000 | 1.620 | ||
| 10/02/2026 | 1.450 | 22.460 | 0 | 46.789 | ||||
| 09/02/2026 | 1.380 | 22.000 | 0 | 67.625 | ||||
| 06/02/2026 | 1.260 | 21.280 | 0 | 72.622 | ||||
| 05/02/2026 | 1.340 | 21.700 | 15,000 | 72.911 | 15,000 | 1.270 | ||
| 04/02/2026 | 1.610 | 23.200 | 30,000 | 62.901 | 30,000 | 1.590 | ||
| 03/02/2026 | 1.500 | 22.640 | 0 | 60.748 | ||||
| 02/02/2026 | 1.260 | 21.280 | 0 | 69.458 | ||||
| 30/01/2026 | 1.470 | 22.320 | 75,000 | 74.669 | 45,000 | 1.643 | 30,000 | 1.510 |
| 29/01/2026 | 1.820 | 24.280 | 60,000 | 56.053 | 15,000 | 1.920 | 45,000 | 1.803 |
| 28/01/2026 | 1.800 | 24.140 | 45,000 | 63.692 | 45,000 | 1.767 | ||
| 27/01/2026 | 1.550 | 22.880 | 75,000 | 58.598 | 30,000 | 1.680 | 45,000 | 1.543 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |