19735 思摩中銀六二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.018 | 12.470 | 0 | 115.498 | ||||
| 14/11/2025 | 0.018 | 12.880 | 0 | 110.459 | ||||
| 13/11/2025 | 0.018 | 13.060 | 0 | 108.513 | ||||
| 12/11/2025 | 0.018 | 13.100 | 0 | 107.660 | ||||
| 11/11/2025 | 0.018 | 12.940 | 0 | 108.304 | ||||
| 10/11/2025 | 0.018 | 13.000 | 0 | 107.312 | ||||
| 07/11/2025 | 0.018 | 12.750 | 0 | 107.623 | ||||
| 06/11/2025 | 0.018 | 12.660 | 0 | 107.788 | ||||
| 05/11/2025 | 0.018 | 12.600 | 0 | 107.733 | ||||
| 04/11/2025 | 0.018 | 12.620 | 0 | 107.045 | ||||
| 03/11/2025 | 0.018 | 13.270 | 0 | 101.786 | ||||
| 31/10/2025 | 0.018 | 13.090 | 0 | 101.669 | ||||
| 30/10/2025 | 0.018 | 13.340 | 0 | 99.450 | ||||
| 28/10/2025 | 0.018 | 13.740 | 0 | 95.828 | ||||
| 27/10/2025 | 0.018 | 14.070 | 0 | 93.234 | ||||
| 24/10/2025 | 0.018 | 14.130 | 0 | 91.647 | ||||
| 23/10/2025 | 0.018 | 14.280 | 0 | 90.306 | ||||
| 22/10/2025 | 0.018 | 14.370 | 10,000 | 89.362 | 10,000 | 0.018 | ||
| 21/10/2025 | 0.020 | 15.050 | 10,000 | 86.614 | 10,000 | 0.020 | ||
| 20/10/2025 | 0.022 | 15.550 | 0 | 84.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |