19740 中鐵麥銀六九購Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.083 | 3.770 | 10,000 | 41.119 | 10,000 | 0.083 | ||
| 19/09/2025 | 0.084 | 3.760 | 120,000 | 41.599 | 60,000 | 0.084 | 60,000 | 0.084 |
| 18/09/2025 | 0.080 | 3.780 | 2,000,000 | 39.516 | 1,000,000 | 0.080 | 1,000,000 | 0.077 |
| 17/09/2025 | 0.082 | 3.830 | 2,010,000 | 38.562 | 1,005,000 | 0.082 | 1,005,000 | 0.078 |
| 16/09/2025 | 0.081 | 3.810 | 30,000 | 38.936 | 10,000 | 0.080 | 20,000 | 0.082 |
| 15/09/2025 | 0.086 | 3.840 | 0 | 39.623 | ||||
| 12/09/2025 | 0.091 | 3.900 | 3,920,000 | 39.191 | 3,900,000 | 0.090 | 20,000 | 0.092 |
| 11/09/2025 | 0.087 | 3.860 | 0 | 39.086 | ||||
| 10/09/2025 | 0.087 | 3.840 | 3,980,000 | 39.662 | 3,980,000 | 0.087 | ||
| 09/09/2025 | 0.090 | 3.880 | 3,400,000 | 39.336 | 3,200,000 | 0.090 | 200,000 | 0.090 |
| 08/09/2025 | 0.087 | 3.880 | 0 | 38.287 | ||||
| 05/09/2025 | 0.084 | 3.810 | 200,000 | 39.322 | 200,000 | 0.084 | ||
| 04/09/2025 | 0.079 | 3.760 | 0 | 39.126 | ||||
| 03/09/2025 | 0.083 | 3.790 | 3,000,000 | 39.495 | 3,000,000 | 0.084 | ||
| 02/09/2025 | 3.770 | 0 | ||||||
| 01/09/2025 | 3.840 | 0 | ||||||
| 29/08/2025 | 3.950 | 0 | ||||||
| 28/08/2025 | 3.990 | 0 | ||||||
| 27/08/2025 | 4.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |