19743 國藥麥銀六二購Ａ (认购证)
按盘价 
0.156 -0.015 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.171 | 19.150 | 436,000 | 65.003 | 212,000 | 0.171 | 224,000 | 0.171 |
| 11/09/2025 | 0.165 | 19.010 | 684,000 | 64.621 | 332,000 | 0.158 | 352,000 | 0.157 |
| 10/09/2025 | 0.154 | 18.770 | 832,000 | 63.908 | 416,000 | 0.153 | 416,000 | 0.153 |
| 09/09/2025 | 0.153 | 18.560 | 296,000 | 65.052 | 148,000 | 0.155 | 148,000 | 0.155 |
| 08/09/2025 | 0.157 | 18.680 | 408,000 | 64.816 | 204,000 | 0.159 | 204,000 | 0.159 |
| 05/09/2025 | 0.160 | 18.560 | 232,000 | 65.742 | 116,000 | 0.159 | 116,000 | 0.158 |
| 04/09/2025 | 0.157 | 18.410 | 832,000 | 66.022 | 416,000 | 0.159 | 416,000 | 0.159 |
| 03/09/2025 | 0.159 | 18.460 | 1,104,000 | 65.880 | 552,000 | 0.160 | 552,000 | 0.160 |
| 02/09/2025 | 0.164 | 18.500 | 320,000 | 66.589 | 160,000 | 0.167 | 160,000 | 0.167 |
| 01/09/2025 | 0.174 | 18.750 | 552,000 | 66.591 | 276,000 | 0.179 | 276,000 | 0.178 |
| 29/08/2025 | 0.178 | 18.670 | 560,000 | 67.412 | 280,000 | 0.189 | 280,000 | 0.190 |
| 28/08/2025 | 0.186 | 18.600 | 456,000 | 69.344 | 228,000 | 0.191 | 228,000 | 0.191 |
| 27/08/2025 | 0.199 | 18.900 | 272,000 | 69.439 | 136,000 | 0.216 | 136,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |