19750 美團法巴六三沽Ａ (认沽证)
按盘价 
0.130 -0.018 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.148 | 101.500 | 2,890,000 | 40.082 | 2,775,000 | 0.150 | ||
| 10/12/2025 | 0.166 | 100.000 | 800,000 | 41.119 | 800,000 | 0.169 | ||
| 09/12/2025 | 0.191 | 97.350 | 1,850,000 | 40.886 | 1,490,000 | 0.185 | 5,000 | 0.191 |
| 08/12/2025 | 0.175 | 99.500 | 295,000 | 41.730 | 75,000 | 0.177 | 220,000 | 0.175 |
| 05/12/2025 | 0.180 | 99.050 | 115,000 | 41.409 | 115,000 | 0.199 | ||
| 04/12/2025 | 0.188 | 98.100 | 4,200,000 | 41.030 | 1,105,000 | 0.192 | 2,530,000 | 0.188 |
| 03/12/2025 | 0.208 | 95.900 | 2,805,000 | 40.425 | 1,395,000 | 0.205 | 115,000 | 0.197 |
| 02/12/2025 | 0.203 | 96.500 | 5,385,000 | 40.716 | 2,915,000 | 0.194 | 1,425,000 | 0.188 |
| 01/12/2025 | 0.174 | 99.550 | 7,285,000 | 40.562 | 2,430,000 | 0.172 | 3,100,000 | 0.161 |
| 28/11/2025 | 0.161 | 102.500 | 2,765,000 | 42.770 | 1,340,000 | 0.152 | 715,000 | 0.150 |
| 27/11/2025 | 0.152 | 104.000 | 4,945,000 | 43.184 | 1,190,000 | 0.158 | 1,440,000 | 0.150 |
| 26/11/2025 | 0.157 | 103.800 | 17,850,000 | 43.796 | 6,965,000 | 0.156 | 9,065,000 | 0.156 |
| 25/11/2025 | 0.204 | 98.250 | 92,400,000 | 43.940 | 45,745,000 | 0.202 | 45,250,000 | 0.202 |
| 24/11/2025 | 0.205 | 98.150 | 147,175,000 | 43.792 | 71,890,000 | 0.212 | 72,625,000 | 0.211 |
| 21/11/2025 | 0.233 | 95.550 | 93,365,000 | 43.942 | 46,330,000 | 0.227 | 46,400,000 | 0.226 |
| 20/11/2025 | 0.205 | 98.500 | 61,650,000 | 43.867 | 30,445,000 | 0.208 | 30,410,000 | 0.208 |
| 19/11/2025 | 0.210 | 98.000 | 26,760,000 | 43.796 | 13,210,000 | 0.206 | 13,440,000 | 0.206 |
| 18/11/2025 | 0.208 | 98.600 | 40,750,000 | 44.501 | 20,080,000 | 0.204 | 19,340,000 | 0.203 |
| 17/11/2025 | 0.196 | 100.300 | 50,690,000 | 44.986 | 24,900,000 | 0.190 | 25,375,000 | 0.189 |
| 14/11/2025 | 0.198 | 100.000 | 20,135,000 | 44.395 | 10,100,000 | 0.197 | 9,845,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |