19765 快手國君六三沽Ａ (认沽证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.069 | 75.500 | 60,025,000 | 53.649 | 30,015,000 | 0.066 | 30,010,000 | 0.066 |
| 05/01/2026 | 0.081 | 73.600 | 30,000 | 53.468 | 5,000 | 0.086 | 25,000 | 0.081 |
| 02/01/2026 | 0.148 | 66.250 | 0 | 55.349 | ||||
| 31/12/2025 | 0.171 | 63.950 | 0 | 54.135 | ||||
| 30/12/2025 | 0.168 | 64.500 | 0 | 55.187 | ||||
| 29/12/2025 | 0.171 | 63.800 | 0 | 52.800 | ||||
| 24/12/2025 | 0.169 | 64.600 | 0 | 54.061 | ||||
| 23/12/2025 | 0.169 | 64.350 | 0 | 52.719 | ||||
| 22/12/2025 | 0.150 | 66.700 | 0 | 54.389 | ||||
| 19/12/2025 | 0.157 | 66.300 | 0 | 54.715 | ||||
| 18/12/2025 | 0.167 | 65.350 | 0 | 54.649 | ||||
| 17/12/2025 | 0.169 | 65.200 | 0 | 54.543 | ||||
| 16/12/2025 | 0.179 | 64.100 | 0 | 53.703 | ||||
| 15/12/2025 | 0.177 | 64.450 | 0 | 54.103 | ||||
| 12/12/2025 | 0.148 | 67.450 | 0 | 53.435 | ||||
| 11/12/2025 | 0.158 | 66.750 | 0 | 54.478 | ||||
| 10/12/2025 | 0.157 | 67.150 | 0 | 55.217 | ||||
| 09/12/2025 | 0.160 | 66.650 | 0 | 54.225 | ||||
| 08/12/2025 | 0.145 | 68.250 | 0 | 53.794 | ||||
| 05/12/2025 | 0.145 | 69.200 | 0 | 55.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |