19774 蔚來麥銀六七購Ａ (认购证)
按盘价 
0.059 -0.007 (-10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.066 | 40.400 | 1,820,000 | 84.602 | 890,000 | 0.069 | 930,000 | 0.069 |
| 01/12/2025 | 0.084 | 43.320 | 0 | 84.919 | ||||
| 28/11/2025 | 0.086 | 43.520 | 0 | 84.667 | ||||
| 27/11/2025 | 0.086 | 43.220 | 0 | 85.241 | ||||
| 26/11/2025 | 0.090 | 43.900 | 1,743,000 | 84.939 | 871,500 | 0.095 | 871,500 | 0.095 |
| 25/11/2025 | 0.109 | 46.820 | 2,580,000 | 84.365 | 1,290,000 | 0.101 | 1,290,000 | 0.101 |
| 24/11/2025 | 0.097 | 45.440 | 0 | 83.251 | ||||
| 21/11/2025 | 0.086 | 42.960 | 280,000 | 84.644 | 140,000 | 0.086 | 140,000 | 0.086 |
| 20/11/2025 | 0.100 | 45.140 | 0 | 84.399 | ||||
| 19/11/2025 | 0.111 | 46.640 | 0 | 84.433 | ||||
| 18/11/2025 | 0.121 | 47.620 | 840,000 | 85.184 | 420,000 | 0.121 | 420,000 | 0.123 |
| 17/11/2025 | 0.136 | 49.320 | 3,200,000 | 85.653 | 1,600,000 | 0.135 | 1,600,000 | 0.134 |
| 14/11/2025 | 0.139 | 49.360 | 3,360,000 | 85.969 | 1,680,000 | 0.140 | 1,680,000 | 0.139 |
| 13/11/2025 | 0.150 | 51.000 | 2,060,000 | 85.069 | 1,030,000 | 0.149 | 1,030,000 | 0.148 |
| 12/11/2025 | 0.154 | 51.250 | 2,740,000 | 85.473 | 1,370,000 | 0.164 | 1,370,000 | 0.164 |
| 11/11/2025 | 0.187 | 54.900 | 1,220,000 | 85.517 | 610,000 | 0.181 | 610,000 | 0.179 |
| 10/11/2025 | 0.184 | 54.300 | 4,210,000 | 86.027 | 2,105,000 | 0.187 | 2,105,000 | 0.187 |
| 07/11/2025 | 0.197 | 55.400 | 4,950,000 | 86.277 | 2,475,000 | 0.202 | 2,475,000 | 0.201 |
| 06/11/2025 | 0.224 | 58.400 | 9,993,500 | 85.587 | 5,091,500 | 0.216 | 4,902,000 | 0.215 |
| 05/11/2025 | 0.213 | 57.200 | 5,040,000 | 85.614 | 2,520,000 | 0.194 | 2,520,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |