19780 晶泰摩利六二購Ａ (认购证)
按盘价 
0.181 -0.009 (-4.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.190 | 10.620 | 9,160,000 | 123.283 | 4,150,000 | 0.185 | 4,660,000 | 0.181 |
| 17/09/2025 | 0.160 | 9.880 | 480,000 | 123.472 | 110,000 | 0.161 | 360,000 | 0.159 |
| 16/09/2025 | 0.161 | 9.880 | 1,720,000 | 123.540 | 570,000 | 0.166 | 1,140,000 | 0.166 |
| 15/09/2025 | 0.170 | 10.040 | 650,000 | 124.052 | 370,000 | 0.174 | 120,000 | 0.173 |
| 12/09/2025 | 0.176 | 10.220 | 820,000 | 122.305 | 430,000 | 0.178 | 370,000 | 0.181 |
| 11/09/2025 | 0.181 | 10.220 | 2,280,000 | 123.765 | 1,020,000 | 0.173 | 1,190,000 | 0.173 |
| 10/09/2025 | 0.174 | 10.030 | 2,310,000 | 123.825 | 1,220,000 | 0.183 | 980,000 | 0.187 |
| 09/09/2025 | 0.184 | 10.260 | 2,650,000 | 123.484 | 1,250,000 | 0.192 | 1,380,000 | 0.195 |
| 08/09/2025 | 0.207 | 10.710 | 4,660,000 | 124.100 | 3,120,000 | 0.206 | 1,540,000 | 0.205 |
| 05/09/2025 | 0.209 | 10.680 | 4,230,000 | 124.159 | 1,370,000 | 0.186 | 2,550,000 | 0.195 |
| 04/09/2025 | 0.161 | 9.520 | 1,880,000 | 124.831 | 970,000 | 0.169 | 860,000 | 0.174 |
| 03/09/2025 | 0.187 | 10.040 | 4,390,000 | 125.874 | 2,270,000 | 0.183 | 1,890,000 | 0.185 |
| 02/09/2025 | 0.181 | 9.840 | 4,140,000 | 126.669 | 1,480,000 | 0.182 | 2,380,000 | 0.186 |
| 01/09/2025 | 0.189 | 9.990 | 16,000,000 | 126.817 | 6,660,000 | 0.234 | 8,850,000 | 0.230 |
| 29/08/2025 | 0.213 | 10.310 | 14,220,000 | 129.049 | 7,090,000 | 0.208 | 7,130,000 | 0.207 |
| 28/08/2025 | 10.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |