19782 夏三花旗六二沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.019 | 52.240 | 0 | 28.686 | ||||
| 08/12/2025 | 0.019 | 52.560 | 0 | 29.167 | ||||
| 05/12/2025 | 0.020 | 52.080 | 100,000 | 28.033 | 100,000 | 0.022 | ||
| 04/12/2025 | 0.024 | 51.800 | 0 | 28.528 | ||||
| 03/12/2025 | 0.025 | 51.620 | 0 | 28.278 | ||||
| 02/12/2025 | 0.024 | 51.860 | 50,000 | 28.397 | 50,000 | 0.024 | ||
| 01/12/2025 | 0.025 | 51.980 | 224,000 | 28.778 | 62,000 | 0.026 | 162,000 | 0.027 |
| 28/11/2025 | 0.030 | 51.520 | 402,000 | 28.701 | 176,000 | 0.033 | 226,000 | 0.032 |
| 27/11/2025 | 0.032 | 51.360 | 900,000 | 28.707 | 450,000 | 0.031 | 450,000 | 0.031 |
| 26/11/2025 | 0.034 | 51.060 | 728,000 | 28.390 | 364,000 | 0.034 | 364,000 | 0.035 |
| 25/11/2025 | 0.038 | 50.860 | 46,000 | 28.803 | 44,000 | 0.037 | 2,000 | 0.037 |
| 24/11/2025 | 0.043 | 50.400 | 1,084,000 | 28.679 | 542,000 | 0.042 | 542,000 | 0.042 |
| 21/11/2025 | 0.046 | 50.060 | 4,032,000 | 28.079 | 2,022,000 | 0.037 | 2,010,000 | 0.036 |
| 20/11/2025 | 0.031 | 51.740 | 300,000 | 28.364 | 150,000 | 0.029 | 150,000 | 0.028 |
| 19/11/2025 | 0.031 | 51.900 | 1,500,000 | 28.552 | 750,000 | 0.031 | 750,000 | 0.031 |
| 18/11/2025 | 0.033 | 51.820 | 0 | 28.768 | ||||
| 17/11/2025 | 0.031 | 52.080 | 2,100,000 | 28.677 | 1,050,000 | 0.030 | 1,050,000 | 0.029 |
| 14/11/2025 | 0.029 | 52.500 | 600,000 | 28.606 | 300,000 | 0.025 | 300,000 | 0.025 |
| 13/11/2025 | 0.025 | 53.100 | 28,000 | 28.539 | 28,000 | 0.025 | ||
| 12/11/2025 | 0.029 | 52.840 | 0 | 28.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |