19785 招行信證六二購A (认购证)
实時 按盘价 升0.149 +0.018 (+13.740%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.13148.1601,520,00038.4371,520,0000.123
13/10/20250.09046.000500,00038.494500,0000.090
10/10/20250.10046.2805,00038.7275,0000.100
09/10/20250.10746.680038.512
08/10/20250.10746.140300,00039.677300,0000.102
06/10/20250.11546.480039.581
03/10/20250.11546.580038.907
02/10/20250.11546.4805,00039.0075,0000.115
30/09/20250.12046.76025,00038.61510,0000.11715,0000.118
29/09/20250.12046.74010,00038.52610,0000.113
26/09/20250.10045.680038.187
25/09/20250.09845.440385,00038.35225,0000.100360,0000.101
24/09/20250.12146.340038.925
23/09/20250.13046.80010,00038.82910,0000.133
22/09/20250.12546.540150,00038.756150,0000.125
19/09/20250.13847.160038.320
18/09/20250.13346.760150,00038.607150,0000.137
17/09/20250.15447.680250,00038.472250,0000.152
16/09/20250.15247.420038.839
15/09/20250.16047.940105,00038.255100,0000.1575,0000.163
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。