日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.131 | 48.160 | 1,520,000 | 38.437 | 1,520,000 | 0.123 | ||
13/10/2025 | 0.090 | 46.000 | 500,000 | 38.494 | 500,000 | 0.090 | ||
10/10/2025 | 0.100 | 46.280 | 5,000 | 38.727 | 5,000 | 0.100 | ||
09/10/2025 | 0.107 | 46.680 | 0 | 38.512 | ||||
08/10/2025 | 0.107 | 46.140 | 300,000 | 39.677 | 300,000 | 0.102 | ||
06/10/2025 | 0.115 | 46.480 | 0 | 39.581 | ||||
03/10/2025 | 0.115 | 46.580 | 0 | 38.907 | ||||
02/10/2025 | 0.115 | 46.480 | 5,000 | 39.007 | 5,000 | 0.115 | ||
30/09/2025 | 0.120 | 46.760 | 25,000 | 38.615 | 10,000 | 0.117 | 15,000 | 0.118 |
29/09/2025 | 0.120 | 46.740 | 10,000 | 38.526 | 10,000 | 0.113 | ||
26/09/2025 | 0.100 | 45.680 | 0 | 38.187 | ||||
25/09/2025 | 0.098 | 45.440 | 385,000 | 38.352 | 25,000 | 0.100 | 360,000 | 0.101 |
24/09/2025 | 0.121 | 46.340 | 0 | 38.925 | ||||
23/09/2025 | 0.130 | 46.800 | 10,000 | 38.829 | 10,000 | 0.133 | ||
22/09/2025 | 0.125 | 46.540 | 150,000 | 38.756 | 150,000 | 0.125 | ||
19/09/2025 | 0.138 | 47.160 | 0 | 38.320 | ||||
18/09/2025 | 0.133 | 46.760 | 150,000 | 38.607 | 150,000 | 0.137 | ||
17/09/2025 | 0.154 | 47.680 | 250,000 | 38.472 | 250,000 | 0.152 | ||
16/09/2025 | 0.152 | 47.420 | 0 | 38.839 | ||||
15/09/2025 | 0.160 | 47.940 | 105,000 | 38.255 | 100,000 | 0.157 | 5,000 | 0.163 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |