19788 國信匯豐六二購Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.076 | 5.400 | 2,520,000 | 43.300 | 1,150,000 | 0.076 | 1,370,000 | 0.075 |
| 24/09/2025 | 0.074 | 5.360 | 4,662,000 | 43.527 | 2,480,000 | 0.073 | 2,182,000 | 0.074 |
| 23/09/2025 | 0.080 | 5.400 | 2,220,000 | 43.677 | 884,000 | 0.079 | 1,336,000 | 0.078 |
| 22/09/2025 | 0.086 | 5.420 | 3,344,000 | 44.029 | 1,364,000 | 0.091 | 1,980,000 | 0.091 |
| 19/09/2025 | 0.103 | 5.530 | 2,160,000 | 43.902 | 1,080,000 | 0.106 | 1,080,000 | 0.106 |
| 18/09/2025 | 0.110 | 5.570 | 4,300,000 | 43.904 | 2,070,000 | 0.119 | 2,230,000 | 0.118 |
| 17/09/2025 | 0.127 | 5.670 | 4,824,000 | 43.919 | 2,352,000 | 0.126 | 2,392,000 | 0.126 |
| 16/09/2025 | 0.134 | 5.700 | 2,294,000 | 44.045 | 900,000 | 0.145 | 1,334,000 | 0.143 |
| 15/09/2025 | 0.146 | 5.740 | 532,000 | 44.413 | 296,000 | 0.143 | 236,000 | 0.145 |
| 12/09/2025 | 0.150 | 5.760 | 2,120,000 | 44.030 | 992,000 | 0.160 | 1,108,000 | 0.160 |
| 11/09/2025 | 0.166 | 5.840 | 7,148,000 | 43.974 | 3,390,000 | 0.165 | 3,758,000 | 0.165 |
| 10/09/2025 | 0.174 | 5.840 | 11,646,000 | 44.558 | 5,904,000 | 0.163 | 5,742,000 | 0.161 |
| 09/09/2025 | 0.147 | 5.700 | 3,430,000 | 44.387 | 1,580,000 | 0.157 | 1,850,000 | 0.155 |
| 08/09/2025 | 0.154 | 5.740 | 8,398,000 | 44.223 | 4,224,000 | 0.154 | 4,174,000 | 0.154 |
| 05/09/2025 | 0.155 | 5.700 | 2,026,000 | 44.616 | 960,000 | 0.152 | 1,016,000 | 0.153 |
| 04/09/2025 | 0.147 | 5.670 | 7,148,000 | 44.237 | 3,598,000 | 0.149 | 3,550,000 | 0.149 |
| 03/09/2025 | 0.162 | 5.700 | 3,286,000 | 45.006 | 1,866,000 | 0.165 | 1,420,000 | 0.164 |
| 02/09/2025 | 0.159 | 5.710 | 5,432,000 | 44.547 | 2,674,000 | 0.165 | 2,558,000 | 0.164 |
| 01/09/2025 | 0.175 | 5.770 | 3,610,000 | 44.816 | 1,490,000 | 0.180 | 2,120,000 | 0.180 |
| 29/08/2025 | 0.189 | 5.800 | 5,750,000 | 45.105 | 2,800,000 | 0.192 | 2,950,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |