19790 恒指匯豐六二沽Ａ (认沽证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.033 | 26,095.050 | 7,670,000 | 23.114 | 1,760,000 | 0.032 | 5,400,000 | 0.031 |
| 01/12/2025 | 0.035 | 26,033.260 | 4,370,000 | 23.098 | 1,770,000 | 0.036 | 930,000 | 0.034 |
| 28/11/2025 | 0.039 | 25,858.890 | 4,250,000 | 22.663 | 1,840,000 | 0.040 | 1,920,000 | 0.038 |
| 27/11/2025 | 0.040 | 25,945.930 | 7,760,000 | 23.135 | 5,230,000 | 0.040 | 2,350,000 | 0.038 |
| 26/11/2025 | 0.042 | 25,928.080 | 4,320,000 | 23.289 | 3,770,000 | 0.040 | ||
| 25/11/2025 | 0.046 | 25,894.550 | 14,210,000 | 23.808 | 5,520,000 | 0.048 | 6,470,000 | 0.046 |
| 24/11/2025 | 0.054 | 25,716.500 | 15,110,000 | 24.128 | 4,950,000 | 0.057 | 8,920,000 | 0.055 |
| 21/11/2025 | 0.070 | 25,220.020 | 15,960,000 | 23.591 | 4,260,000 | 0.064 | 960,000 | 0.062 |
| 20/11/2025 | 0.049 | 25,835.570 | 24,600,000 | 23.423 | 16,360,000 | 0.050 | 6,920,000 | 0.049 |
| 19/11/2025 | 0.052 | 25,830.650 | 7,590,000 | 23.774 | 1,840,000 | 0.050 | 5,020,000 | 0.049 |
| 18/11/2025 | 0.052 | 25,930.030 | 9,290,000 | 24.182 | 6,090,000 | 0.046 | 2,230,000 | 0.045 |
| 17/11/2025 | 0.040 | 26,384.280 | 7,130,000 | 24.040 | 3,290,000 | 0.038 | 2,940,000 | 0.040 |
| 14/11/2025 | 0.038 | 26,572.460 | 3,850,000 | 24.126 | 3,280,000 | 0.036 | ||
| 13/11/2025 | 0.030 | 27,073.030 | 13,770,000 | 24.364 | 1,350,000 | 0.031 | 11,220,000 | 0.030 |
| 12/11/2025 | 0.032 | 26,922.730 | 17,370,000 | 24.093 | 6,510,000 | 0.033 | 7,390,000 | 0.032 |
| 11/11/2025 | 0.037 | 26,696.410 | 17,150,000 | 24.121 | 7,410,000 | 0.039 | 9,400,000 | 0.037 |
| 10/11/2025 | 0.040 | 26,649.060 | 26,170,000 | 24.365 | 10,770,000 | 0.043 | 15,290,000 | 0.042 |
| 07/11/2025 | 0.050 | 26,241.830 | 18,330,000 | 24.060 | 10,360,000 | 0.050 | 7,110,000 | 0.049 |
| 06/11/2025 | 0.045 | 26,485.900 | 8,870,000 | 24.132 | 2,340,000 | 0.051 | 5,880,000 | 0.049 |
| 05/11/2025 | 0.061 | 25,935.410 | 23,420,000 | 24.146 | 7,990,000 | 0.065 | 14,460,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |