19792 平安匯豐六一沽Ｂ (认沽证)
按盘价 
0.144 -0.004 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.148 | 57.200 | 24,690,000 | 33.176 | 12,205,000 | 0.148 | 12,385,000 | 0.147 |
| 08/09/2025 | 0.175 | 56.000 | 5,310,000 | 33.078 | 2,505,000 | 0.173 | 2,705,000 | 0.173 |
| 05/09/2025 | 0.188 | 55.450 | 8,840,000 | 32.698 | 4,335,000 | 0.198 | 4,110,000 | 0.200 |
| 04/09/2025 | 0.190 | 55.650 | 7,820,000 | 33.246 | 3,780,000 | 0.189 | 3,980,000 | 0.187 |
| 03/09/2025 | 0.172 | 56.500 | 14,500,000 | 33.374 | 7,210,000 | 0.170 | 7,200,000 | 0.169 |
| 02/09/2025 | 0.172 | 56.450 | 12,730,000 | 32.992 | 6,310,000 | 0.167 | 6,415,000 | 0.166 |
| 01/09/2025 | 0.169 | 56.650 | 11,930,000 | 33.038 | 5,960,000 | 0.167 | 5,970,000 | 0.167 |
| 29/08/2025 | 0.177 | 56.300 | 10,120,000 | 32.718 | 5,060,000 | 0.165 | 5,060,000 | 0.165 |
| 28/08/2025 | 0.184 | 56.200 | 8,310,000 | 33.040 | 4,155,000 | 0.182 | 4,155,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |