19792 平安匯豐六一沽Ｂ (认沽证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.120 | 55.550 | 4,080,000 | 34.910 | 2,090,000 | 0.118 | 1,990,000 | 0.118 |
| 22/10/2025 | 0.123 | 55.500 | 2,505,000 | 34.987 | 1,295,000 | 0.127 | 1,105,000 | 0.128 |
| 21/10/2025 | 0.111 | 55.900 | 34,220,000 | 34.266 | 16,870,000 | 0.110 | 17,060,000 | 0.110 |
| 20/10/2025 | 0.151 | 54.300 | 5,380,000 | 34.764 | 3,530,000 | 0.152 | 1,800,000 | 0.153 |
| 17/10/2025 | 0.174 | 53.700 | 13,000,000 | 35.142 | 6,240,000 | 0.152 | 6,320,000 | 0.149 |
| 16/10/2025 | 0.120 | 55.500 | 12,480,000 | 33.601 | 4,990,000 | 0.120 | 6,820,000 | 0.122 |
| 15/10/2025 | 0.138 | 54.750 | 8,410,000 | 33.678 | 4,115,000 | 0.142 | 4,150,000 | 0.141 |
| 14/10/2025 | 0.170 | 53.000 | 390,000 | 32.169 | 140,000 | 0.167 | 175,000 | 0.152 |
| 13/10/2025 | 0.191 | 52.450 | 1,910,000 | 32.549 | 1,030,000 | 0.209 | 760,000 | 0.211 |
| 10/10/2025 | 0.152 | 53.900 | 620,000 | 32.232 | 280,000 | 0.152 | 340,000 | 0.152 |
| 09/10/2025 | 0.169 | 53.500 | 30,430,000 | 32.806 | 15,070,000 | 0.172 | 15,120,000 | 0.172 |
| 08/10/2025 | 0.190 | 52.750 | 11,330,000 | 32.666 | 5,735,000 | 0.200 | 5,495,000 | 0.199 |
| 06/10/2025 | 0.177 | 53.250 | 14,170,000 | 32.487 | 7,060,000 | 0.178 | 7,110,000 | 0.178 |
| 03/10/2025 | 0.190 | 52.950 | 10,840,000 | 32.550 | 5,420,000 | 0.189 | 5,420,000 | 0.187 |
| 02/10/2025 | 0.181 | 53.200 | 22,705,000 | 32.230 | 11,345,000 | 0.180 | 11,255,000 | 0.179 |
| 30/09/2025 | 0.187 | 53.050 | 22,740,000 | 32.197 | 11,220,000 | 0.183 | 11,420,000 | 0.182 |
| 29/09/2025 | 0.175 | 53.500 | 38,740,000 | 32.117 | 19,325,000 | 0.184 | 19,415,000 | 0.183 |
| 26/09/2025 | 0.210 | 52.400 | 25,480,000 | 32.072 | 12,740,000 | 0.206 | 12,620,000 | 0.205 |
| 25/09/2025 | 0.220 | 52.250 | 13,945,000 | 32.455 | 6,900,000 | 0.226 | 6,895,000 | 0.226 |
| 24/09/2025 | 0.214 | 52.400 | 5,615,000 | 32.214 | 2,790,000 | 0.213 | 2,725,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |